Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.947	7.010	6.872	6.878	1,416,914	-0.07(-1.07%)
Feb 25, 2005	6.781	6.976	6.781	6.953	3,294,347	+0.18(+2.63%)
Feb 24, 2005	6.826	6.844	6.752	6.775	1,903,036	-0.03(-0.51%)
Feb 23, 2005	6.758	6.895	6.740	6.809	2,928,927	+0.08(+1.19%)
Feb 22, 2005	6.861	6.861	6.723	6.729	3,494,996	-0.16(-2.33%)
Feb 18, 2005	7.079	7.079	6.855	6.890	3,071,228	-0.19(-2.68%)
Feb 17, 2005	7.079	7.096	6.987	7.079	2,623,076	+0.00(+0.00%)
Feb 16, 2005	7.010	7.091	7.004	7.079	2,130,509	+0.01(+0.16%)
Feb 15, 2005	6.947	7.125	6.913	7.068	5,976,991	+0.09(+1.32%)
Feb 14, 2005	6.838	7.016	6.821	6.976	3,904,134	+0.09(+1.33%)
Feb 11, 2005	6.861	6.907	6.798	6.884	5,256,777	+0.02(+0.33%)
Feb 10, 2005	6.786	6.861	6.752	6.861	8,028,773	+0.07(+1.01%)
Feb 09, 2005	6.775	6.844	6.700	6.792	2,403,964	+0.00(+0.00%)
Feb 08, 2005	6.729	6.803	6.729	6.792	2,438,625	+0.03(+0.51%)
Feb 07, 2005	6.809	6.832	6.735	6.758	1,728,513	-0.08(-1.18%)
Feb 04, 2005	6.763	6.855	6.752	6.838	3,473,050	+0.12(+1.79%)
Feb 03, 2005	6.689	6.740	6.643	6.717	3,205,169	+0.03(+0.52%)
Feb 02, 2005	6.603	6.723	6.551	6.683	2,267,933	+0.11(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.