Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Lg Cap U.S. Sector ETN Elements
(NY:
EEH
)
32.45
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2009
6.650
6.645
6.645
6.645
0
+0.00(+0.00%)
Feb 25, 2009
6.630
6.645
6.630
6.645
4,500
-0.15(-2.28%)
Feb 24, 2009
6.800
6.800
6.800
6.800
13,985
-0.44(-6.08%)
Feb 23, 2009
7.240
7.240
7.240
7.240
100
+0.39(+5.69%)
Feb 20, 2009
6.850
6.850
6.850
6.850
100
-0.09(-1.30%)
Feb 19, 2009
6.940
6.940
6.940
6.940
0
+0.00(+0.00%)
Feb 18, 2009
6.950
6.950
6.940
6.940
400
+0.39(+5.95%)
Feb 13, 2009
6.550
6.550
6.550
6.550
0
+0.00(+0.00%)
Feb 12, 2009
6.550
6.550
6.550
6.550
300
-0.12(-1.80%)
Feb 06, 2009
6.670
6.670
6.670
6.670
0
+0.00(+0.00%)
Feb 05, 2009
6.340
6.670
6.340
6.670
1,000
+0.15(+2.30%)
Jan 22, 2009
6.520
6.520
6.520
6.520
0
+0.00(+0.00%)
Jan 21, 2009
6.520
6.520
6.520
6.520
100
-0.11(-1.66%)
Jan 16, 2009
6.630
6.630
6.630
6.630
200
+0.12(+1.84%)
Jan 15, 2009
6.510
6.510
6.510
6.510
0
+0.00(+0.00%)
Jan 14, 2009
6.487
6.510
6.487
6.510
300
-0.45(-6.47%)
Jan 07, 2009
6.960
6.960
6.960
6.960
0
+0.00(+0.00%)
Jan 06, 2009
6.960
6.960
6.960
6.960
100
+0.01(+0.13%)
Jan 05, 2009
6.950
6.951
6.950
6.951
700
-0.03(-0.42%)
Jan 02, 2009
6.930
6.980
6.930
6.980
0
+0.19(+2.80%)
Dec 31, 2008
6.790
6.790
6.790
6.790
0
+0.00(+0.00%)
Dec 30, 2008
6.720
6.790
6.720
6.790
1,660
+0.24(+3.66%)
Dec 29, 2008
6.560
6.560
6.460
6.550
7,400
-0.09(-1.36%)
Dec 26, 2008
6.640
6.640
6.640
6.640
100
+0.04(+0.61%)
Dec 24, 2008
6.600
6.600
6.600
6.600
1,400
+0.03(+0.46%)
Dec 23, 2008
6.570
6.573
6.570
6.570
500
-0.25(-3.66%)
Dec 17, 2008
6.820
6.820
6.820
6.820
0
+0.00(+0.00%)
Dec 16, 2008
6.710
6.820
6.710
6.820
1,000
+0.28(+4.28%)
Dec 15, 2008
6.630
6.630
6.540
6.540
12,000
-0.12(-1.80%)
Dec 12, 2008
6.592
6.660
6.592
6.660
200
+0.02(+0.30%)
Dec 11, 2008
6.790
6.790
6.630
6.640
600
+0.12(+1.84%)
Dec 10, 2008
6.520
6.520
6.520
6.520
0
+0.00(+0.00%)
Dec 09, 2008
6.740
6.740
6.520
6.520
600
-0.28(-4.13%)
Dec 08, 2008
6.800
6.801
6.800
6.801
300
+0.42(+6.60%)
Dec 03, 2008
6.380
6.380
6.380
6.380
0
+0.00(+0.00%)
Dec 02, 2008
6.390
6.390
6.290
6.380
4,000
-0.13(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.