Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	150.26	160.05	148.74	157.62	953,581	+5.14(+3.37%)
Feb 25, 2021	165.86	168.99	141.46	152.48	3,384,450	-25.48(-14.32%)
Feb 24, 2021	169.82	179.51	168.33	177.96	543,284	+9.43(+5.59%)
Feb 23, 2021	168.57	170.12	153.63	168.53	678,210	-2.48(-1.45%)
Feb 22, 2021	171.70	177.54	169.99	171.02	306,019	-2.43(-1.40%)
Feb 19, 2021	168.94	174.58	167.98	173.44	278,107	+4.32(+2.55%)
Feb 18, 2021	171.31	175.33	168.99	169.12	276,777	-4.19(-2.42%)
Feb 17, 2021	175.79	176.66	170.16	173.32	394,199	-4.33(-2.44%)
Feb 16, 2021	173.40	178.66	173.21	177.65	320,711	+4.35(+2.51%)
Feb 12, 2021	169.59	175.30	167.07	173.30	371,016	+3.78(+2.23%)
Feb 11, 2021	172.86	173.95	164.82	169.52	399,348	-0.32(-0.19%)
Feb 10, 2021	172.81	176.32	168.21	169.84	419,364	-1.51(-0.88%)
Feb 09, 2021	172.34	173.43	169.34	171.36	467,219	-2.58(-1.48%)
Feb 08, 2021	175.50	175.80	168.94	173.93	454,863	+2.99(+1.75%)
Feb 05, 2021	168.61	171.68	166.60	170.94	230,725	+2.51(+1.49%)
Feb 04, 2021	168.96	170.34	165.25	168.44	373,752	-0.36(-0.21%)
Feb 03, 2021	167.35	169.58	163.51	168.79	478,906	+3.69(+2.23%)
Feb 02, 2021	159.01	167.79	157.78	165.11	581,734	+7.83(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.