Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.40	19.40	18.25	18.40	0	-1.57(-7.86%)
Feb 26, 2009	19.97	19.97	19.97	19.97	0	+0.00(+0.00%)
Feb 25, 2009	19.97	19.97	19.97	19.97	200	+0.26(+1.32%)
Feb 24, 2009	21.21	21.21	19.71	19.71	2,011	-1.58(-7.42%)
Feb 23, 2009	20.63	21.29	20.63	21.29	2,335	+0.78(+3.80%)
Feb 20, 2009	20.39	21.22	20.39	20.51	1,600	+0.56(+2.81%)
Feb 19, 2009	19.95	19.95	19.95	19.95	0	+0.00(+0.00%)
Feb 18, 2009	19.89	20.58	19.89	19.95	5,200	+0.30(+1.53%)
Feb 17, 2009	20.37	20.59	18.50	19.65	13,730	-0.03(-0.15%)
Feb 13, 2009	19.40	19.68	19.40	19.68	2,000	+0.06(+0.29%)
Feb 12, 2009	19.74	19.74	19.36	19.62	2,370	-0.52(-2.57%)
Feb 11, 2009	19.97	20.15	19.90	20.14	3,810	+0.91(+4.73%)
Feb 10, 2009	18.84	19.23	18.84	19.23	865	+0.26(+1.38%)
Feb 09, 2009	18.50	18.97	17.86	18.97	4,850	-0.43(-2.23%)
Feb 06, 2009	18.69	19.45	18.69	19.40	1,500	+0.90(+4.86%)
Feb 05, 2009	19.17	19.17	18.41	18.50	1,768	-1.80(-8.87%)
Feb 04, 2009	18.71	20.30	18.71	20.30	200	+1.74(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.