Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.03	29.08	28.86	29.08	6,800	-0.11(-0.38%)
Feb 27, 2014	29.11	29.19	29.04	29.19	1,020	+0.58(+2.03%)
Feb 26, 2014	29.50	29.50	28.61	28.61	10,620	-1.31(-4.38%)
Feb 25, 2014	30.05	30.07	29.92	29.92	10,995	-0.30(-0.99%)
Feb 24, 2014	31.51	31.51	30.13	30.22	11,475	+0.74(+2.51%)
Feb 21, 2014	29.96	29.97	29.48	29.48	10,700	-0.47(-1.57%)
Feb 20, 2014	29.75	29.95	29.66	29.95	10,700	+0.20(+0.67%)
Feb 19, 2014	29.19	30.12	29.19	29.75	46,179	-0.28(-0.93%)
Feb 18, 2014	29.75	30.03	29.75	30.03	34,423	+0.69(+2.34%)
Feb 14, 2014	29.03	29.34	29.34	29.34	29,000	+2.04(+7.48%)
Feb 13, 2014	27.89	27.89	27.30	27.30	12,930	-0.02(-0.06%)
Feb 12, 2014	27.69	27.82	27.32	27.32	39,068	-0.33(-1.21%)
Feb 11, 2014	27.53	27.76	27.44	27.65	25,566	-0.69(-2.43%)
Feb 10, 2014	28.44	28.44	27.00	28.34	38,200	+1.10(+4.04%)
Feb 07, 2014	27.20	27.35	27.14	27.24	27,183	+0.02(+0.07%)
Feb 06, 2014	27.36	27.36	27.22	27.22	13,237	+0.02(+0.07%)
Feb 05, 2014	27.26	27.26	27.14	27.20	40,400	+0.58(+2.18%)
Feb 04, 2014	26.41	26.66	26.35	26.62	137,704	-1.22(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.