Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.490
4.580
4.430
4.530
656,969
-0.06(-1.31%)
Feb 25, 2022
4.410
4.620
4.470
4.590
466,434
+0.19(+4.32%)
Feb 24, 2022
4.360
4.405
4.280
4.400
472,355
-0.03(-0.68%)
Feb 23, 2022
4.580
4.620
4.415
4.430
433,355
-0.11(-2.42%)
Feb 22, 2022
4.620
4.700
4.520
4.540
406,062
-0.09(-1.94%)
Feb 18, 2022
4.630
0
-0.12(-2.53%)
Feb 17, 2022
4.830
4.868
4.750
4.750
316,932
-0.10(-2.06%)
Feb 16, 2022
4.700
4.855
4.680
4.850
281,400
+0.12(+2.54%)
Feb 15, 2022
4.800
4.805
4.710
4.730
385,334
+0.00(+0.00%)
Feb 14, 2022
4.830
4.870
4.720
4.730
400,065
-0.07(-1.46%)
Feb 11, 2022
4.860
4.980
4.790
4.800
557,497
-0.06(-1.23%)
Feb 10, 2022
4.790
4.955
4.750
4.860
658,599
-0.01(-0.21%)
Feb 09, 2022
4.720
4.870
4.720
4.870
519,271
+0.19(+4.06%)
Feb 08, 2022
4.650
4.680
4.580
4.680
318,307
+0.02(+0.43%)
Feb 07, 2022
4.570
4.700
4.540
4.660
344,998
+0.06(+1.30%)
Feb 04, 2022
4.760
4.810
4.470
4.600
929,758
-0.21(-4.37%)
Feb 03, 2022
4.710
4.900
4.810
956,039
+0.05(+1.05%)
Feb 02, 2022
4.630
4.790
4.550
4.760
626,601
+0.14(+3.03%)
Feb 01, 2022
4.410
4.640
4.375
4.620
706,869
+0.19(+4.29%)
Jan 31, 2022
4.340
4.470
4.430
392,791
+0.07(+1.61%)
Jan 28, 2022
4.260
4.360
4.170
4.360
440,830
+0.07(+1.63%)
Jan 27, 2022
4.360
4.450
4.270
4.290
422,070
-0.04(-0.92%)
Jan 26, 2022
4.520
4.540
4.310
4.330
478,834
-0.16(-3.56%)
Jan 25, 2022
4.390
4.525
4.360
4.490
517,242
+0.04(+0.90%)
Jan 24, 2022
4.410
4.450
4.250
4.450
592,595
-0.01(-0.22%)
Jan 21, 2022
4.400
4.562
4.400
4.460
571,640
+0.06(+1.36%)
Jan 20, 2022
4.480
4.610
4.390
4.400
500,320
-0.06(-1.35%)
Jan 19, 2022
4.490
4.555
4.430
4.460
622,922
-0.04(-0.89%)
Jan 18, 2022
4.560
4.620
4.500
4.500
492,735
-0.14(-3.02%)
Jan 14, 2022
4.640
0
+0.03(+0.65%)
Jan 13, 2022
4.740
4.740
4.585
4.610
423,832
-0.12(-2.54%)
Jan 12, 2022
4.760
4.790
4.635
4.730
554,556
-0.03(-0.63%)
Jan 11, 2022
4.700
4.805
4.590
4.760
542,456
+0.06(+1.28%)
Jan 10, 2022
4.630
4.700
4.530
4.700
406,694
+0.07(+1.51%)
Jan 07, 2022
4.600
4.670
4.580
4.630
420,767
+0.03(+0.65%)
Jan 06, 2022
4.760
4.790
4.560
4.600
929,313
-0.16(-3.36%)
Jan 05, 2022
4.900
5.110
4.740
4.760
1,091,987
-0.13(-2.66%)
Jan 04, 2022
4.920
4.990
4.825
4.890
778,482
+0.04(+0.82%)
Jan 03, 2022
4.840
4.920
4.780
4.850
706,013
+0.06(+1.25%)
Dec 31, 2021
4.830
4.909
4.800
4.790
427,920
-0.07(-1.44%)
Dec 30, 2021
4.900
4.990
4.850
4.860
443,039
-0.05(-1.02%)
Dec 29, 2021
5.005
5.010
4.895
4.910
408,396
-0.11(-2.19%)
Dec 28, 2021
5.040
5.095
5.010
5.020
356,256
-0.07(-1.38%)
Dec 27, 2021
5.070
5.110
4.970
5.090
716,818
+0.02(+0.39%)
Dec 23, 2021
4.960
5.130
4.935
5.070
640,513
+0.10(+2.01%)
Dec 22, 2021
4.640
5.000
4.630
4.970
1,195,302
+0.30(+6.42%)
Dec 21, 2021
4.670
4.790
4.610
4.670
868,099
+0.11(+2.41%)
Dec 20, 2021
4.510
4.560
4.395
4.560
1,172,818
+0.29(+6.79%)
Dec 17, 2021
4.130
4.350
4.060
4.270
1,011,587
+0.11(+2.64%)
Dec 16, 2021
4.130
4.300
4.125
4.160
1,119,740
+0.02(+0.48%)
Dec 15, 2021
3.910
4.180
3.890
4.140
1,334,653
+0.19(+4.81%)
Dec 14, 2021
4.000
4.130
3.950
3.950
729,074
-0.09(-2.23%)
Dec 13, 2021
4.020
4.080
4.000
4.040
563,583
+0.00(+0.00%)
Dec 10, 2021
4.110
4.140
4.030
4.040
828,630
-0.05(-1.22%)
Dec 09, 2021
4.220
4.255
4.085
4.090
562,329
-0.17(-3.99%)
Dec 08, 2021
4.280
4.285
4.200
4.260
643,016
+0.02(+0.47%)
Dec 07, 2021
4.290
4.355
4.240
4.240
629,030
+0.02(+0.47%)
Dec 06, 2021
4.160
4.230
4.020
4.220
762,710
+0.09(+2.18%)
Dec 03, 2021
4.230
4.235
4.050
4.130
869,173
-0.04(-0.96%)
Dec 02, 2021
4.100
4.180
4.050
4.170
1,174,748
+0.07(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.