Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.57	13.74	13.52	13.72	8,290,616	+0.16(+1.18%)
Feb 27, 2014	13.50	13.62	13.46	13.56	4,816,494	+0.01(+0.05%)
Feb 26, 2014	13.51	13.61	13.47	13.55	3,439,289	+0.04(+0.32%)
Feb 25, 2014	13.42	13.59	13.39	13.51	3,259,223	+0.12(+0.87%)
Feb 24, 2014	13.47	13.55	13.38	13.39	4,460,546	-0.04(-0.28%)
Feb 21, 2014	13.36	13.51	13.31	13.43	2,790,091	+0.06(+0.41%)
Feb 20, 2014	13.44	13.52	13.32	13.38	3,141,519	-0.06(-0.46%)
Feb 19, 2014	13.40	13.64	13.34	13.44	3,926,145	+0.04(+0.28%)
Feb 18, 2014	13.39	13.40	13.27	13.40	2,878,549	+0.04(+0.28%)
Feb 14, 2014	13.23	13.36	13.36	13.36	2,592,471	+0.12(+0.88%)
Feb 13, 2014	13.09	13.29	13.02	13.25	4,669,485	+0.12(+0.89%)
Feb 12, 2014	13.15	13.16	13.04	13.13	4,360,434	+0.01(+0.09%)
Feb 11, 2014	13.01	13.23	13.01	13.12	7,304,440	+0.09(+0.71%)
Feb 10, 2014	12.91	13.05	12.85	13.02	6,303,629	+0.12(+0.96%)
Feb 07, 2014	12.87	12.97	12.80	12.90	5,485,642	+0.10(+0.82%)
Feb 06, 2014	12.67	12.83	12.61	12.80	8,286,699	+0.15(+1.17%)
Feb 05, 2014	12.57	12.67	12.51	12.65	6,672,061	+0.04(+0.29%)
Feb 04, 2014	12.64	12.67	12.52	12.61	8,737,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.