Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eat & Beyond Global Hldgs Inc
(OP:
EATBF
)
0.0479
UNCHANGED
Streaming Delayed Price
Updated: 2:52 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0491
0.0491
0.0400
0.0461
89,021
-0.00(-6.11%)
Feb 27, 2024
0.0491
23
+0.01(+36.39%)
Feb 22, 2024
0.0360
71
-0.00(-3.49%)
Feb 20, 2024
0.0373
0
+0.00(+3.61%)
Feb 16, 2024
0.0360
0.0360
0.0360
0.0360
235
+0.00(+0.28%)
Feb 15, 2024
0.0359
0.0359
0.0359
0.0359
142
-0.01(-20.22%)
Feb 12, 2024
0.0450
0
-0.01(-14.12%)
Feb 09, 2024
0.0468
0.0524
0.0468
0.0524
1,142
-0.00(-4.73%)
Feb 08, 2024
0.0509
0.0550
0.0509
0.0550
3,156
+0.01(+27.61%)
Feb 02, 2024
0.0431
0
-0.01(-13.80%)
Feb 01, 2024
0.0549
0.0549
0.0500
0.0500
1,650
-0.00(-6.89%)
Jan 29, 2024
0.0537
71
+0.00(+0.19%)
Jan 25, 2024
0.0536
0
+0.00(+7.20%)
Jan 24, 2024
0.0537
0.0537
0.0500
0.0500
8,018
-0.00(-7.92%)
Jan 22, 2024
0.0543
0
-0.01(-8.59%)
Jan 17, 2024
0.0594
46
-0.00(-4.19%)
Jan 16, 2024
0.0500
0.0620
0.0500
0.0620
5,766
+0.01(+9.73%)
Jan 12, 2024
0.0565
0.0565
0.0565
0.0565
1,914
-0.01(-8.87%)
Jan 11, 2024
0.0636
0.0636
0.0620
0.0620
2,456
-0.00(-5.49%)
Jan 10, 2024
0.0582
0.0656
0.0582
0.0656
4,743
+0.02(+42.61%)
Jan 09, 2024
0.0460
0.0460
0.0460
0.0460
180
-0.01(-22.82%)
Jan 08, 2024
0.0596
0.0596
0.0596
0.0596
760
-0.00(-1.00%)
Jan 04, 2024
0.0602
85
+0.00(+2.91%)
Jan 02, 2024
0.0585
5
-0.01(-18.07%)
Dec 29, 2023
0.0712
0.0736
0.0700
0.0714
5,881
+0.01(+20.40%)
Dec 28, 2023
0.0601
0.0601
0.0584
0.0593
4,041
-0.00(-4.35%)
Dec 27, 2023
0.0620
0.0620
0.0620
0.0620
237
+0.01(+15.67%)
Dec 26, 2023
0.0501
0.0536
0.0501
0.0536
2,149
-0.00(-7.27%)
Dec 22, 2023
0.0578
0.0600
0.0578
0.0578
726
-0.00(-3.67%)
Dec 21, 2023
0.0501
0.0617
0.0501
0.0600
2,083
+0.00(+0.00%)
Dec 20, 2023
0.0600
0.0600
0.0600
0.0600
541
+0.01(+19.76%)
Dec 19, 2023
0.0598
0.0598
0.0501
0.0501
10,652
+0.00(+0.00%)
Dec 18, 2023
0.0578
0.0646
0.0500
0.0501
7,830
-0.00(-8.41%)
Dec 15, 2023
0.0547
0.0547
0.0501
0.0547
402
-0.01(-16.23%)
Dec 14, 2023
0.0605
0.0653
0.0605
0.0653
509
+0.01(+22.98%)
Dec 13, 2023
0.0531
0.0531
0.0531
0.0531
150
-0.00(-0.75%)
Dec 12, 2023
0.0601
0.0662
0.0535
0.0535
4,213
-0.00(-0.37%)
Dec 08, 2023
0.0537
71
+0.00(+0.00%)
Dec 05, 2023
0.0537
60
-0.00(-0.56%)
Dec 04, 2023
0.0540
0.0540
0.0540
0.0540
405
+0.00(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.