Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
15.25
+0.04 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
14.73
15.47
14.60
14.97
380,460
+0.24(+1.63%)
Feb 27, 2006
14.70
14.75
14.50
14.73
267,299
-0.01(-0.07%)
Feb 24, 2006
14.69
14.80
14.36
14.74
149,161
+0.00(+0.00%)
Feb 23, 2006
14.70
14.81
14.11
14.74
205,002
-0.02(-0.14%)
Feb 22, 2006
14.90
15.09
14.55
14.76
187,605
-0.07(-0.47%)
Feb 21, 2006
15.09
15.15
14.45
14.83
246,051
-0.26(-1.72%)
Feb 17, 2006
14.92
15.09
14.09
15.09
346,418
+0.21(+1.41%)
Feb 16, 2006
15.19
15.23
14.52
14.88
383,600
-0.24(-1.59%)
Feb 15, 2006
15.45
15.48
15.00
15.12
507,137
-0.31(-2.01%)
Feb 14, 2006
14.94
15.48
14.77
15.43
673,914
+0.71(+4.82%)
Feb 13, 2006
14.62
14.81
14.39
14.72
396,044
+0.23(+1.59%)
Feb 10, 2006
14.40
14.60
14.00
14.49
565,454
+0.48(+3.43%)
Feb 09, 2006
13.98
14.38
13.87
14.01
420,835
+0.25(+1.82%)
Feb 08, 2006
13.80
14.20
13.58
13.76
373,973
+0.19(+1.40%)
Feb 07, 2006
13.75
14.50
13.49
13.57
506,908
-0.24(-1.74%)
Feb 06, 2006
14.53
14.65
13.57
13.81
795,398
-0.52(-3.63%)
Feb 03, 2006
15.06
15.19
13.95
14.33
1,420,928
-1.07(-6.95%)
Feb 02, 2006
15.17
16.25
14.99
15.40
2,916,322
+0.95(+6.57%)
Feb 01, 2006
13.14
15.00
12.96
14.45
2,709,201
+1.40(+10.73%)
Jan 31, 2006
12.97
13.49
12.89
13.05
9,334,300
+2.76(+26.82%)
Jan 30, 2006
10.18
10.46
10.08
10.29
976,768
+0.05(+0.49%)
Jan 27, 2006
10.52
10.52
10.00
10.24
82,660
-0.31(-2.94%)
Jan 26, 2006
10.91
10.91
10.40
10.55
59,439
-0.36(-3.30%)
Jan 25, 2006
10.05
11.41
9.880
10.91
139,656
+0.82(+8.13%)
Jan 24, 2006
9.950
10.09
9.600
10.09
37,223
+0.16(+1.61%)
Jan 23, 2006
10.40
10.40
9.904
9.930
45,903
-0.46(-4.43%)
Jan 20, 2006
10.93
10.93
10.37
10.39
65,676
-0.47(-4.33%)
Jan 19, 2006
10.86
11.00
10.77
10.86
87,475
+0.09(+0.84%)
Jan 18, 2006
10.83
10.90
10.60
10.77
102,207
+0.03(+0.28%)
Jan 17, 2006
11.00
11.01
10.50
10.74
68,661
+0.03(+0.28%)
Jan 13, 2006
10.64
10.84
10.64
10.71
134,235
+0.00(+0.00%)
Jan 12, 2006
10.69
10.89
10.56
10.71
90,600
-0.09(-0.83%)
Jan 11, 2006
10.99
11.03
10.68
10.80
79,364
-0.19(-1.73%)
Jan 10, 2006
10.70
10.99
10.49
10.99
19,354
+0.30(+2.81%)
Jan 09, 2006
10.50
10.85
10.48
10.69
123,135
+0.23(+2.20%)
Jan 06, 2006
10.07
10.75
9.970
10.46
238,870
+0.45(+4.50%)
Jan 05, 2006
10.05
10.06
9.960
10.01
38,846
+0.04(+0.40%)
Jan 04, 2006
10.13
10.13
9.910
9.970
54,216
-0.02(-0.20%)
Jan 03, 2006
10.00
10.10
9.950
9.990
122,505
+0.14(+1.42%)
Dec 30, 2005
10.00
10.00
9.800
9.850
43,517
-0.09(-0.91%)
Dec 29, 2005
10.00
10.03
9.940
9.940
149,712
-0.03(-0.30%)
Dec 28, 2005
9.870
10.03
9.710
9.970
23,000
+0.26(+2.68%)
Dec 27, 2005
10.05
10.05
9.610
9.710
40,000
-0.19(-1.92%)
Dec 23, 2005
10.03
10.03
9.880
9.900
19,849
-0.10(-1.00%)
Dec 22, 2005
10.00
10.03
9.890
10.00
32,116
+0.07(+0.70%)
Dec 21, 2005
9.760
10.02
9.760
9.930
21,501
+0.26(+2.69%)
Dec 20, 2005
9.760
10.05
9.610
9.670
61,123
-0.08(-0.82%)
Dec 19, 2005
9.600
9.990
9.570
9.750
36,001
+0.04(+0.41%)
Dec 16, 2005
9.730
9.800
9.350
9.710
104,704
+0.02(+0.21%)
Dec 15, 2005
9.870
9.890
9.550
9.690
34,993
-0.28(-2.81%)
Dec 14, 2005
10.13
10.13
9.890
9.970
25,725
-0.09(-0.89%)
Dec 13, 2005
9.820
10.12
9.800
10.06
56,965
+0.24(+2.44%)
Dec 12, 2005
9.570
10.00
9.550
9.820
40,811
+0.15(+1.55%)
Dec 09, 2005
9.920
9.920
9.630
9.670
9,400
-0.12(-1.23%)
Dec 08, 2005
9.900
10.00
9.720
9.790
17,994
-0.15(-1.51%)
Dec 07, 2005
9.820
10.01
9.740
9.940
43,921
+0.03(+0.30%)
Dec 06, 2005
9.850
10.00
9.850
9.910
59,933
-0.03(-0.30%)
Dec 05, 2005
9.930
10.04
9.780
9.940
110,585
+0.08(+0.81%)
Dec 02, 2005
10.16
10.16
9.800
9.860
102,363
-0.43(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.