Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3288
3426
3162
3174
12,783
-114.00(-3.47%)
Feb 27, 2017
2982
3342
2976
3288
12,013
+300.00(+10.04%)
Feb 24, 2017
2988
3018
2922
2988
3,468
-12.00(-0.40%)
Feb 23, 2017
3030
3030
2940
3000
4,313
-30.00(-0.99%)
Feb 22, 2017
3018
3066
3006
3030
4,353
-6.00(-0.20%)
Feb 21, 2017
3048
3090
2982
3036
5,469
+0.00(+0.00%)
Feb 17, 2017
3036
3036
3036
0
+0.00(+0.00%)
Feb 16, 2017
3048
3048
2931
3036
7,849
-12.00(-0.39%)
Feb 15, 2017
2982
3126
2898
3048
9,960
+186.00(+6.50%)
Feb 14, 2017
2838
2976
2790
2862
12,496
-66.00(-2.25%)
Feb 13, 2017
2994
3012
2898
2928
7,580
-48.00(-1.61%)
Feb 10, 2017
3054
3138
2940
2976
20,900
+18.00(+0.61%)
Feb 09, 2017
2718
2958
2640
2958
43,884
+510.00(+20.83%)
Feb 08, 2017
2526
2526
2394
2448
5,630
-96.00(-3.77%)
Feb 07, 2017
2634
2634
2508
2544
4,103
-90.00(-3.42%)
Feb 06, 2017
2586
2640
2580
2634
3,423
+48.00(+1.86%)
Feb 03, 2017
2562
2598
2520
2586
3,443
+54.00(+2.13%)
Feb 02, 2017
2508
2562
2484
2532
5,090
+18.00(+0.72%)
Feb 01, 2017
2502
2550
2418
2514
4,440
+54.00(+2.20%)
Jan 31, 2017
2334
2484
2316
2460
5,569
+108.00(+4.59%)
Jan 30, 2017
2424
2520
2340
2352
4,027
-72.00(-2.97%)
Jan 27, 2017
2514
2514
2358
2424
6,278
-90.00(-3.58%)
Jan 26, 2017
2538
2550
2460
2514
3,695
-24.00(-0.95%)
Jan 25, 2017
2526
2556
2484
2538
3,580
+36.00(+1.44%)
Jan 24, 2017
2496
2550
2460
2502
4,346
+18.00(+0.72%)
Jan 23, 2017
2526
2550
2436
2484
6,472
-36.00(-1.43%)
Jan 20, 2017
2490
2550
2484
2520
5,147
+36.00(+1.45%)
Jan 19, 2017
2538
2586
2472
2484
3,852
-48.00(-1.90%)
Jan 18, 2017
2472
2532
2448
2532
4,770
+72.00(+2.93%)
Jan 17, 2017
2550
2574
2448
2460
4,002
-108.00(-4.21%)
Jan 13, 2017
2568
2568
2568
0
+72.00(+2.88%)
Jan 12, 2017
2466
2532
2400
2496
3,595
+6.00(+0.24%)
Jan 11, 2017
2556
2574
2436
2490
4,803
-72.00(-2.81%)
Jan 10, 2017
2568
2598
2502
2562
4,031
+6.00(+0.23%)
Jan 09, 2017
2574
2592
2484
2556
4,069
+18.00(+0.71%)
Jan 06, 2017
2514
2580
2496
2538
4,593
+48.00(+1.93%)
Jan 05, 2017
2454
2526
2412
2490
4,689
+30.00(+1.22%)
Jan 04, 2017
2358
2472
2352
2460
4,121
+120.00(+5.13%)
Jan 03, 2017
2268
2364
2262
2340
5,239
+84.00(+3.72%)
Dec 30, 2016
2256
2256
2256
0
+54.00(+2.45%)
Dec 29, 2016
2190
2226
2166
2202
2,487
+24.00(+1.10%)
Dec 28, 2016
2214
2250
2166
2178
3,315
-24.00(-1.09%)
Dec 27, 2016
2172
2280
2142
2202
3,156
+24.00(+1.10%)
Dec 23, 2016
2178
2178
2178
0
+0.00(+0.00%)
Dec 22, 2016
2208
2244
2148
2178
4,195
-42.00(-1.89%)
Dec 21, 2016
2226
2274
2196
2220
4,139
-18.00(-0.80%)
Dec 20, 2016
2250
2280
2211
2238
5,734
-6.00(-0.27%)
Dec 19, 2016
2394
2430
2220
2244
5,105
-168.00(-6.97%)
Dec 16, 2016
2568
2568
2376
2412
20,313
-156.00(-6.07%)
Dec 15, 2016
2496
2586
2472
2568
3,999
+84.00(+3.38%)
Dec 14, 2016
2532
2580
2436
2484
4,673
-54.00(-2.13%)
Dec 13, 2016
2562
2586
2496
2538
7,063
-6.00(-0.24%)
Dec 12, 2016
2550
2592
2478
2544
3,445
-24.00(-0.93%)
Dec 09, 2016
2550
2658
2517
2568
3,072
+24.00(+0.94%)
Dec 08, 2016
2448
2562
2436
2544
3,660
+84.00(+3.41%)
Dec 07, 2016
2544
2580
2400
2460
4,234
-138.00(-5.31%)
Dec 06, 2016
2550
2616
2502
2598
3,099
+54.00(+2.12%)
Dec 05, 2016
2472
2556
2454
2544
3,199
+108.00(+4.43%)
Dec 02, 2016
2424
2460
2382
2436
3,622
+6.00(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.