Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.44	13.56	13.37	13.50	2,578,228	+0.10(+0.77%)
Feb 25, 2021	13.51	13.72	13.35	13.40	3,890,759	-0.10(-0.71%)
Feb 24, 2021	13.30	13.52	13.22	13.50	4,185,668	+0.27(+2.00%)
Feb 23, 2021	13.27	13.36	13.11	13.23	3,479,844	-0.01(-0.06%)
Feb 22, 2021	13.22	13.38	13.19	13.24	2,957,010	+0.01(+0.11%)
Feb 19, 2021	13.30	13.33	13.18	13.22	3,036,396	-0.07(-0.50%)
Feb 18, 2021	13.30	13.36	13.23	13.29	3,161,113	-0.04(-0.28%)
Feb 17, 2021	13.19	13.34	13.13	13.33	4,283,859	+0.13(+0.95%)
Feb 16, 2021	13.26	13.26	13.13	13.20	3,732,179	-0.01(-0.11%)
Feb 12, 2021	13.16	13.25	13.07	13.22	4,748,383	+0.10(+0.79%)
Feb 11, 2021	13.18	13.25	13.05	13.11	13,148,606	-0.52(-3.78%)
Feb 10, 2021	13.44	13.85	13.42	13.63	4,316,311	+0.35(+2.66%)
Feb 09, 2021	13.33	13.40	13.23	13.27	2,343,895	-0.11(-0.83%)
Feb 08, 2021	13.39	13.41	13.28	13.38	1,602,092	+0.06(+0.44%)
Feb 05, 2021	13.19	13.41	13.17	13.33	2,386,409	+0.19(+1.46%)
Feb 04, 2021	13.15	13.26	13.09	13.13	3,105,379	+0.04(+0.34%)
Feb 03, 2021	13.05	13.13	13.03	13.09	1,769,849	+0.04(+0.34%)
Feb 02, 2021	13.04	13.15	12.94	13.05	2,568,367	+0.15(+1.20%)
Feb 01, 2021	12.76	12.89	12.68	12.89	2,315,430	+0.15(+1.16%)
Jan 29, 2021	12.85	12.94	12.63	12.74	3,854,039	-0.14(-1.09%)
Jan 28, 2021	12.78	12.91	12.78	12.88	2,443,914	+0.01(+0.12%)
Jan 27, 2021	12.88	12.96	12.80	12.87	3,058,536	-0.10(-0.74%)
Jan 26, 2021	12.93	12.98	12.79	12.96	2,329,364	+0.16(+1.27%)
Jan 25, 2021	12.88	12.96	12.78	12.80	2,843,943	-0.09(-0.69%)
Jan 22, 2021	12.93	12.93	12.77	12.89	2,763,532	-0.07(-0.57%)
Jan 21, 2021	12.94	12.97	12.87	12.96	2,054,499	+0.08(+0.63%)
Jan 20, 2021	12.82	12.90	12.75	12.88	1,584,169	+0.14(+1.10%)
Jan 19, 2021	12.71	12.83	12.59	12.74	2,181,805	+0.07(+0.58%)
Jan 15, 2021	12.57	12.72	12.53	12.67	2,156,578	+0.10(+0.76%)
Jan 14, 2021	12.56	12.63	12.42	12.57	3,138,443	+0.10(+0.77%)
Jan 13, 2021	12.48	12.55	12.34	12.48	2,228,329	+0.01(+0.06%)
Jan 12, 2021	12.56	12.63	12.42	12.47	2,024,097	-0.01(-0.12%)
Jan 11, 2021	12.48	12.61	12.42	12.49	2,392,082	-0.04(-0.29%)
Jan 08, 2021	12.64	12.64	12.44	12.52	1,933,943	+0.04(+0.29%)
Jan 07, 2021	12.47	12.65	12.43	12.49	2,231,073	+0.12(+0.95%)
Jan 06, 2021	12.32	12.49	12.31	12.37	2,108,114	+0.12(+0.96%)
Jan 05, 2021	12.15	12.35	12.14	12.25	2,182,677	+0.09(+0.73%)
Jan 04, 2021	12.48	12.48	12.09	12.16	3,200,203	-0.28(-2.25%)
Dec 31, 2020		12.44	12.44	12.44	2,993,296	+0.18(+1.44%)
Dec 30, 2020	12.38	12.49	12.24	12.26	2,993,296	-0.01(-0.06%)
Dec 29, 2020	12.15	12.29	12.07	12.27	2,182,623	+0.17(+1.40%)
Dec 28, 2020	12.14	12.27	12.10	12.10	2,953,196	+0.04(+0.37%)
Dec 24, 2020	12.15	12.15	12.00	12.06	964,935	-0.02(-0.18%)
Dec 23, 2020	12.02	12.15	11.98	12.08	1,918,470	+0.07(+0.55%)
Dec 22, 2020	12.15	12.16	11.94	12.01	2,088,254	-0.12(-0.97%)
Dec 21, 2020	12.12	12.26	12.07	12.13	2,267,144	-0.07(-0.60%)
Dec 18, 2020	12.24	12.26	12.07	12.21	2,987,797	-0.03(-0.24%)
Dec 17, 2020	12.17	12.29	12.16	12.24	2,224,989	+0.01(+0.06%)
Dec 16, 2020	12.18	12.26	12.12	12.23	1,678,748	+0.08(+0.67%)
Dec 15, 2020	12.17	12.18	11.99	12.15	1,808,919	+0.13(+1.04%)
Dec 14, 2020	12.32	12.38	11.91	12.02	3,518,939	-0.19(-1.57%)
Dec 11, 2020	12.06	12.23	12.03	12.21	3,343,218	+0.09(+0.71%)
Dec 10, 2020	12.20	12.21	11.98	12.13	4,770,372	-0.25(-2.03%)
Dec 09, 2020	12.49	12.49	12.23	12.38	3,444,239	-0.02(-0.17%)
Dec 08, 2020	12.34	12.45	12.33	12.40	2,334,862	-0.01(-0.12%)
Dec 07, 2020	12.44	12.47	12.25	12.41	2,398,308	-0.01(-0.12%)
Dec 04, 2020	12.52	12.58	12.41	12.43	3,156,781	+0.00(+0.00%)
Dec 03, 2020	12.23	12.47	12.17	12.43	3,477,130	+0.23(+1.89%)
Dec 02, 2020	12.04	12.22	12.03	12.20	2,106,404	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.