Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.753	6.816	6.719	6.745	5,798,191	-0.01(-0.17%)
Feb 27, 2014	6.734	6.779	6.700	6.756	6,707,487	+0.02(+0.33%)
Feb 26, 2014	6.846	6.887	6.734	6.734	6,118,688	-0.09(-1.26%)
Feb 25, 2014	6.876	6.884	6.775	6.820	6,993,854	-0.10(-1.41%)
Feb 24, 2014	6.915	6.947	6.902	6.917	3,313,219	+0.01(+0.16%)
Feb 21, 2014	6.947	6.962	6.887	6.906	3,064,576	-0.01(-0.11%)
Feb 20, 2014	6.880	6.929	6.842	6.914	3,789,851	+0.04(+0.65%)
Feb 19, 2014	6.921	6.940	6.869	6.869	3,473,760	-0.06(-0.81%)
Feb 18, 2014	6.869	6.940	6.854	6.925	4,149,176	+0.04(+0.54%)
Feb 14, 2014	6.869	6.887	6.887	6.887	4,665,200	+0.00(+0.00%)
Feb 13, 2014	6.809	6.902	6.779	6.887	4,687,108	+0.07(+0.99%)
Feb 12, 2014	6.809	6.846	6.805	6.820	2,986,086	+0.01(+0.22%)
Feb 11, 2014	6.756	6.824	6.738	6.805	4,187,426	+0.04(+0.61%)
Feb 10, 2014	6.730	6.771	6.723	6.764	4,328,192	+0.03(+0.50%)
Feb 07, 2014	6.727	6.753	6.727	6.730	3,349,663	+0.01(+0.11%)
Feb 06, 2014	6.682	6.734	6.672	6.723	3,790,669	+0.07(+1.13%)
Feb 05, 2014	6.674	6.682	6.611	6.648	3,493,356	-0.03(-0.42%)
Feb 04, 2014	6.625	6.697	6.622	6.676	5,103,308	+0.05(+0.82%)
Feb 03, 2014	6.629	6.678	6.603	6.622	7,853,943	-0.00(-0.06%)
Jan 31, 2014	6.603	6.667	6.584	6.625	4,921,878	-0.02(-0.34%)
Jan 30, 2014	6.629	6.659	6.625	6.648	3,085,201	+0.07(+1.14%)
Jan 29, 2014	6.599	6.637	6.566	6.573	3,274,429	-0.06(-0.96%)
Jan 28, 2014	6.611	6.644	6.603	6.637	2,617,609	+0.03(+0.40%)
Jan 27, 2014	6.640	6.655	6.551	6.611	4,434,490	-0.03(-0.39%)
Jan 24, 2014	6.712	6.719	6.625	6.637	6,829,868	-0.08(-1.22%)
Jan 23, 2014	6.700	6.730	6.648	6.719	4,315,391	+0.01(+0.17%)
Jan 22, 2014	6.734	6.734	6.689	6.708	4,915,230	-0.01(-0.11%)
Jan 21, 2014	6.727	6.771	6.697	6.715	5,835,937	-0.00(-0.06%)
Jan 17, 2014	6.715	6.719	6.719	6.719	3,170,721	+0.01(+0.11%)
Jan 16, 2014	6.715	6.734	6.697	6.712	4,097,466	-0.02(-0.28%)
Jan 15, 2014	6.678	6.734	6.668	6.730	3,638,110	+0.05(+0.78%)
Jan 14, 2014	6.708	6.708	6.663	6.678	4,514,763	-0.03(-0.45%)
Jan 13, 2014	6.640	6.715	6.637	6.708	7,222,156	+0.05(+0.79%)
Jan 10, 2014	6.625	6.667	6.615	6.655	4,609,011	+0.04(+0.57%)
Jan 09, 2014	6.678	6.678	6.599	6.618	5,452,558	+0.01(+0.11%)
Jan 08, 2014	6.596	6.625	6.569	6.611	3,530,896	+0.00(+0.00%)
Jan 07, 2014	6.700	6.700	6.596	6.611	2,661,019	-0.01(-0.23%)
Jan 06, 2014	6.607	6.633	6.590	6.625	4,197,036	+0.04(+0.68%)
Jan 03, 2014	6.611	6.625	6.551	6.581	4,056,361	-0.01(-0.23%)
Jan 02, 2014	6.648	6.655	6.588	6.596	3,862,014	-0.05(-0.79%)
Dec 31, 2013	6.637	6.648	6.648	6.648	4,796,712	+0.03(+0.45%)
Dec 30, 2013	6.558	6.618	6.547	6.618	4,555,125	+0.05(+0.74%)
Dec 27, 2013	6.569	6.596	6.558	6.569	2,241,332	-0.01(-0.11%)
Dec 26, 2013	6.584	6.622	6.566	6.577	3,626,715	+0.00(+0.06%)
Dec 24, 2013	6.566	6.573	6.536	6.573	2,090,404	+0.00(+0.00%)
Dec 23, 2013	6.588	6.607	6.551	6.573	3,647,449	-0.01(-0.11%)
Dec 20, 2013	6.547	6.584	6.532	6.581	7,864,207	+0.05(+0.74%)
Dec 19, 2013	6.536	6.562	6.530	6.532	4,659,004	-0.02(-0.34%)
Dec 18, 2013	6.513	6.584	6.498	6.554	6,191,859	+0.06(+0.86%)
Dec 17, 2013	6.457	6.510	6.446	6.498	6,943,270	+0.03(+0.49%)
Dec 16, 2013	6.521	6.528	6.465	6.466	4,705,664	-0.03(-0.49%)
Dec 13, 2013	6.480	6.523	6.455	6.498	6,708,372	+0.02(+0.29%)
Dec 12, 2013	6.461	6.506	6.442	6.480	8,593,487	+0.01(+0.23%)
Dec 11, 2013	6.494	6.512	6.450	6.465	13,949,249	-0.01(-0.23%)
Dec 10, 2013	6.428	6.508	6.428	6.479	49,298,920	-0.20(-2.95%)
Dec 09, 2013	6.676	6.720	6.662	6.676	4,517,521	+0.01(+0.11%)
Dec 06, 2013	6.691	6.716	6.665	6.669	0	+0.03(+0.38%)
Dec 05, 2013	6.647	6.695	6.636	6.643	0	+0.00(+0.05%)
Dec 04, 2013	6.629	6.643	6.585	6.640	0	+0.04(+0.55%)
Dec 03, 2013	6.629	6.647	6.581	6.603	0	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.