Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
51Job Inc ADR
(NQ:
JOBS
)
60.90
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
7.251
7.251
7.220
7.230
9,875
-0.14(-1.90%)
Feb 26, 2009
7.210
7.390
7.180
7.370
5,400
-0.03(-0.41%)
Feb 24, 2009
7.480
7.400
7.400
7.400
48,000
-0.10(-1.33%)
Feb 23, 2009
7.505
7.640
7.210
7.500
22,925
-0.01(-0.13%)
Feb 20, 2009
7.570
7.570
7.500
7.510
9,775
-0.11(-1.44%)
Feb 19, 2009
7.110
7.630
7.041
7.620
18,566
+0.65(+9.33%)
Feb 18, 2009
7.070
7.070
6.820
6.970
35,350
-0.03(-0.43%)
Feb 17, 2009
7.050
7.069
6.950
7.000
57,404
-0.15(-2.10%)
Feb 13, 2009
7.100
7.300
7.090
7.150
19,100
+0.00(+0.00%)
Feb 12, 2009
7.100
7.230
7.030
7.150
47,785
+0.02(+0.28%)
Feb 11, 2009
7.040
7.220
6.860
7.130
34,622
+0.18(+2.59%)
Feb 10, 2009
6.700
7.070
6.640
6.950
64,070
+0.25(+3.73%)
Feb 09, 2009
6.600
6.900
6.600
6.700
32,566
-0.04(-0.59%)
Feb 06, 2009
6.500
6.740
6.500
6.740
24,198
+0.24(+3.69%)
Feb 05, 2009
6.500
6.510
6.450
6.500
21,843
-0.01(-0.15%)
Feb 04, 2009
6.550
6.660
6.500
6.510
36,847
+0.01(+0.15%)
Feb 03, 2009
6.550
6.920
6.440
6.500
52,555
+0.08(+1.25%)
Feb 02, 2009
6.550
6.575
6.420
6.420
30,651
-0.14(-2.13%)
Jan 30, 2009
6.690
6.700
6.540
6.560
7,000
-0.14(-2.09%)
Jan 29, 2009
6.540
6.700
6.500
6.700
29,816
+0.15(+2.29%)
Jan 28, 2009
6.570
6.590
6.500
6.550
26,690
+0.05(+0.77%)
Jan 27, 2009
6.485
6.550
6.480
6.500
31,049
+0.04(+0.62%)
Jan 26, 2009
6.450
6.550
6.450
6.460
34,397
-0.03(-0.46%)
Jan 23, 2009
6.400
6.490
6.400
6.490
17,381
+0.08(+1.25%)
Jan 22, 2009
6.420
6.470
6.410
6.410
40,436
-0.04(-0.62%)
Jan 21, 2009
6.450
6.700
6.450
6.450
34,180
+0.00(+0.00%)
Jan 20, 2009
6.400
6.500
6.400
6.450
11,970
-0.05(-0.77%)
Jan 16, 2009
6.600
6.600
6.470
6.500
15,600
-0.06(-0.91%)
Jan 15, 2009
6.450
6.570
6.450
6.560
23,300
+0.11(+1.71%)
Jan 14, 2009
6.400
6.450
6.400
6.450
6,382
-0.03(-0.46%)
Jan 13, 2009
6.390
6.500
6.390
6.480
7,354
-0.22(-3.28%)
Jan 12, 2009
6.400
6.700
6.380
6.700
6,200
-0.15(-2.19%)
Jan 09, 2009
6.900
6.900
6.760
6.850
2,806
+0.00(+0.00%)
Jan 08, 2009
6.470
6.870
6.470
6.850
7,309
+0.28(+4.26%)
Jan 07, 2009
6.600
6.600
6.510
6.570
50,750
+0.02(+0.31%)
Jan 06, 2009
6.640
6.656
6.540
6.550
49,045
-0.09(-1.36%)
Jan 05, 2009
6.640
6.710
6.610
6.640
8,354
+0.12(+1.84%)
Jan 02, 2009
6.490
6.570
6.184
6.520
15,244
+0.36(+5.84%)
Dec 31, 2008
6.260
6.260
6.000
6.160
25,077
-0.10(-1.60%)
Dec 30, 2008
6.300
6.315
6.250
6.260
35,994
-0.10(-1.57%)
Dec 29, 2008
6.670
6.690
6.340
6.360
22,242
-0.13(-2.00%)
Dec 26, 2008
6.280
6.500
6.280
6.490
7,007
+0.16(+2.53%)
Dec 24, 2008
6.280
6.330
6.280
6.330
1,131
-0.01(-0.16%)
Dec 23, 2008
6.280
6.360
6.280
6.340
19,026
+0.16(+2.59%)
Dec 22, 2008
6.310
6.310
6.180
6.180
15,952
-0.12(-1.90%)
Dec 19, 2008
6.380
6.600
6.230
6.300
22,465
-0.01(-0.16%)
Dec 18, 2008
6.280
6.550
6.280
6.310
28,704
+0.11(+1.77%)
Dec 17, 2008
6.520
6.520
6.200
6.200
21,327
-0.39(-5.92%)
Dec 16, 2008
6.850
6.850
6.530
6.590
14,373
-0.27(-3.94%)
Dec 15, 2008
6.850
6.890
6.800
6.860
16,146
-0.05(-0.72%)
Dec 12, 2008
6.670
6.920
6.650
6.910
21,558
+0.09(+1.32%)
Dec 11, 2008
6.890
6.930
6.520
6.820
21,728
+0.02(+0.29%)
Dec 10, 2008
6.890
6.890
6.750
6.800
16,794
-0.05(-0.73%)
Dec 09, 2008
6.860
6.870
6.480
6.850
21,049
+0.00(+0.00%)
Dec 08, 2008
6.790
6.870
6.780
6.850
22,870
+0.15(+2.24%)
Dec 05, 2008
6.500
6.800
6.460
6.700
23,969
-0.01(-0.15%)
Dec 04, 2008
6.800
6.800
6.710
6.710
15,990
-0.11(-1.61%)
Dec 03, 2008
6.830
6.880
6.370
6.820
19,246
+0.10(+1.49%)
Dec 02, 2008
6.560
6.889
6.550
6.720
14,309
-0.13(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.