Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canoo Inc
(NQ:
GOEV
)
2.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.7100
0.7598
0.6940
0.7485
32,179,400
+0.05(+6.88%)
Feb 27, 2023
0.7287
0.7400
0.6955
0.7003
33,241,200
-0.03(-4.03%)
Feb 24, 2023
0.7642
0.7842
0.7202
0.7297
26,074,308
-0.05(-6.97%)
Feb 23, 2023
0.8200
0.8277
0.7300
0.7844
42,761,616
-0.04(-4.57%)
Feb 22, 2023
0.8700
0.8750
0.8041
0.8220
30,144,564
-0.04(-4.98%)
Feb 21, 2023
0.8725
0.8998
0.8600
0.8651
18,202,854
-0.01(-1.68%)
Feb 17, 2023
0.9093
0.9099
0.8505
0.8799
17,093,424
-0.02(-1.73%)
Feb 16, 2023
0.9100
0.9300
0.8915
0.8954
20,170,568
-0.05(-5.17%)
Feb 15, 2023
0.9238
0.9600
0.8850
0.9442
25,573,060
+0.01(+0.75%)
Feb 14, 2023
0.9012
0.9395
0.8710
0.9372
29,041,312
+0.03(+3.65%)
Feb 13, 2023
0.9900
0.9950
0.8910
0.9042
28,942,524
-0.09(-9.11%)
Feb 10, 2023
0.9916
1.020
0.9623
0.9948
22,832,072
+0.03(+3.61%)
Feb 09, 2023
1.050
1.060
0.9400
0.9601
28,772,300
-0.09(-8.56%)
Feb 08, 2023
1.040
1.080
1.010
1.050
20,391,552
+0.02(+1.94%)
Feb 07, 2023
1.090
1.100
1.000
1.030
37,832,384
-0.06(-5.94%)
Feb 06, 2023
1.000
1.140
0.9881
1.095
82,446,360
-0.16(-12.40%)
Feb 03, 2023
1.190
1.280
1.170
1.250
13,896,353
+0.04(+3.31%)
Feb 02, 2023
1.230
1.310
1.200
1.210
26,416,654
+0.00(+0.00%)
Feb 01, 2023
1.170
1.220
1.100
1.210
31,737,172
+0.01(+0.83%)
Jan 31, 2023
1.230
1.240
1.190
1.200
11,964,632
-0.02(-1.64%)
Jan 30, 2023
1.320
1.320
1.220
1.220
17,254,160
-0.16(-11.59%)
Jan 27, 2023
1.170
1.470
1.150
1.380
35,545,128
+0.19(+15.97%)
Jan 26, 2023
1.290
1.295
1.140
1.190
22,159,376
-0.06(-4.80%)
Jan 25, 2023
1.400
1.410
1.240
1.250
33,252,114
-0.02(-1.57%)
Jan 24, 2023
1.310
1.350
1.260
1.270
5,203,067
-0.06(-4.51%)
Jan 23, 2023
1.250
1.340
1.220
1.330
9,963,243
+0.09(+7.26%)
Jan 20, 2023
1.290
1.300
1.230
1.240
6,873,909
-0.03(-2.36%)
Jan 19, 2023
1.280
1.290
1.210
1.270
3,945,443
-0.05(-3.79%)
Jan 18, 2023
1.330
1.350
1.280
1.320
6,243,459
-0.01(-0.75%)
Jan 17, 2023
1.350
1.380
1.280
1.330
6,797,927
-0.01(-0.75%)
Jan 13, 2023
1.250
1.370
1.250
1.340
7,869,177
+0.04(+3.08%)
Jan 12, 2023
1.190
1.310
1.160
1.300
8,767,946
+0.11(+9.24%)
Jan 11, 2023
1.110
1.220
1.100
1.190
8,680,459
+0.09(+8.18%)
Jan 10, 2023
1.100
1.110
1.070
1.100
4,927,203
+0.02(+1.85%)
Jan 09, 2023
1.110
1.130
1.070
1.080
10,067,309
-0.01(-0.92%)
Jan 06, 2023
1.100
1.160
1.080
1.090
7,369,047
-0.08(-6.84%)
Jan 05, 2023
1.200
1.210
1.140
1.170
5,586,503
-0.07(-5.65%)
Jan 04, 2023
1.260
1.280
1.210
1.240
5,425,116
-0.01(-0.80%)
Jan 03, 2023
1.270
1.280
1.180
1.250
6,085,366
+0.02(+1.63%)
Dec 30, 2022
1.210
1.330
1.170
1.230
9,268,935
+0.01(+0.82%)
Dec 29, 2022
1.090
1.220
1.040
1.220
16,032,978
+0.15(+14.02%)
Dec 28, 2022
1.070
1.090
1.060
1.070
4,864,718
+0.01(+0.94%)
Dec 27, 2022
1.160
1.160
1.040
1.060
8,704,962
-0.10(-8.62%)
Dec 23, 2022
1.120
1.160
1.100
1.160
5,137,668
+0.04(+3.57%)
Dec 22, 2022
1.170
1.190
1.080
1.120
7,983,577
-0.09(-7.44%)
Dec 21, 2022
1.170
1.240
1.120
1.210
5,804,003
+0.04(+3.42%)
Dec 20, 2022
1.180
1.220
1.150
1.170
7,182,472
-0.05(-4.10%)
Dec 19, 2022
1.210
1.230
1.170
1.220
6,076,432
-0.01(-0.81%)
Dec 16, 2022
1.240
1.270
1.180
1.230
15,175,876
-0.03(-2.38%)
Dec 15, 2022
1.180
1.270
1.160
1.260
10,559,803
+0.05(+4.13%)
Dec 14, 2022
1.290
1.310
1.180
1.210
12,156,755
-0.07(-5.47%)
Dec 13, 2022
1.340
1.370
1.250
1.280
7,816,620
+0.00(+0.00%)
Dec 12, 2022
1.300
1.320
1.270
1.280
6,547,872
+0.00(+0.00%)
Dec 09, 2022
1.330
1.375
1.260
1.280
7,209,838
-0.06(-4.48%)
Dec 08, 2022
1.370
1.405
1.310
1.340
6,534,766
-0.03(-2.19%)
Dec 07, 2022
1.300
1.390
1.270
1.370
5,980,588
+0.02(+1.48%)
Dec 06, 2022
1.400
1.420
1.260
1.350
8,472,820
-0.05(-3.57%)
Dec 05, 2022
1.440
1.470
1.390
1.400
9,095,491
-0.04(-2.78%)
Dec 02, 2022
1.370
1.480
1.282
1.440
15,085,267
+0.06(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.