Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Rebel Holdings
(NQ:
AREB
)
0.3999
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3341
0.4200
0.2855
0.3750
3,062,735
+0.05(+15.03%)
Feb 28, 2024
0.3097
0.3600
0.2702
0.3260
2,015,310
+0.02(+7.06%)
Feb 27, 2024
0.2800
0.3277
0.2599
0.3045
1,823,298
-0.06(-16.96%)
Feb 26, 2024
0.3000
0.4600
0.2862
0.3667
11,540,201
+0.07(+22.72%)
Feb 23, 2024
0.2900
0.3100
0.2716
0.2988
278,784
+0.00(+1.25%)
Feb 22, 2024
0.2800
0.3100
0.2775
0.2951
582,265
+0.01(+3.54%)
Feb 21, 2024
0.2750
0.2900
0.2635
0.2850
259,280
+0.00(+1.06%)
Feb 20, 2024
0.2793
0.2899
0.2600
0.2820
443,335
+0.01(+4.37%)
Feb 16, 2024
0.2610
0.2990
0.2540
0.2702
581,622
+0.00(+1.35%)
Feb 15, 2024
0.2540
0.2950
0.2450
0.2666
512,591
+0.00(+0.60%)
Feb 14, 2024
0.2600
0.2800
0.2350
0.2650
411,941
+0.03(+11.06%)
Feb 13, 2024
0.2492
0.2492
0.2311
0.2386
114,412
-0.01(-2.49%)
Feb 12, 2024
0.2303
0.2452
0.2300
0.2447
77,792
+0.01(+2.09%)
Feb 09, 2024
0.2427
0.2430
0.2282
0.2397
134,960
+0.01(+2.79%)
Feb 08, 2024
0.2391
0.2400
0.2293
0.2332
166,950
-0.00(-1.19%)
Feb 07, 2024
0.2399
0.2500
0.2301
0.2360
174,102
-0.00(-1.50%)
Feb 06, 2024
0.2400
0.2500
0.2370
0.2396
43,092
+0.01(+3.63%)
Feb 05, 2024
0.2490
0.2631
0.2311
0.2312
227,783
-0.01(-5.36%)
Feb 02, 2024
0.2500
0.2532
0.2441
0.2443
113,906
+0.00(+0.08%)
Feb 01, 2024
0.2500
0.2591
0.2421
0.2441
207,893
-0.00(-1.97%)
Jan 31, 2024
0.2400
0.2874
0.2307
0.2490
786,420
+0.01(+3.75%)
Jan 30, 2024
0.2510
0.2600
0.2200
0.2400
444,701
-0.01(-2.04%)
Jan 29, 2024
0.3053
0.3080
0.2403
0.2450
1,014,303
-0.06(-19.67%)
Jan 26, 2024
0.3389
0.3394
0.2822
0.3050
2,049,589
-0.07(-19.72%)
Jan 25, 2024
0.2800
0.3801
0.2800
0.3799
7,970,928
+0.12(+44.45%)
Jan 24, 2024
0.2700
0.2786
0.2600
0.2630
619,273
-0.01(-3.31%)
Jan 23, 2024
0.2464
0.2977
0.2464
0.2720
949,042
+0.02(+7.09%)
Jan 22, 2024
0.2300
0.2700
0.2300
0.2540
393,238
+0.02(+8.55%)
Jan 19, 2024
0.2400
0.2497
0.2213
0.2340
92,656
-0.01(-2.54%)
Jan 18, 2024
0.2600
0.2600
0.2400
0.2401
69,124
-0.01(-5.32%)
Jan 17, 2024
0.2430
0.2701
0.2398
0.2536
401,911
-0.01(-2.20%)
Jan 16, 2024
0.2395
0.2699
0.2300
0.2593
606,218
+0.02(+8.49%)
Jan 12, 2024
0.2400
0.2481
0.2200
0.2390
84,422
+0.01(+3.55%)
Jan 11, 2024
0.2401
0.2499
0.2206
0.2308
227,511
-0.01(-3.87%)
Jan 10, 2024
0.2450
0.2486
0.2400
0.2401
100,564
-0.00(-2.00%)
Jan 09, 2024
0.2500
0.2601
0.2450
0.2450
69,047
-0.00(-1.61%)
Jan 08, 2024
0.2349
0.2549
0.2300
0.2490
76,413
+0.01(+3.71%)
Jan 05, 2024
0.2780
0.2820
0.2111
0.2401
557,301
-0.04(-15.40%)
Jan 04, 2024
0.2800
0.2939
0.2500
0.2838
255,205
-0.00(-0.42%)
Jan 03, 2024
0.3100
0.3178
0.2697
0.2850
283,456
-0.02(-6.50%)
Jan 02, 2024
0.3110
0.3183
0.2950
0.3048
115,474
-0.01(-1.61%)
Dec 29, 2023
0.3100
0.3200
0.3032
0.3098
145,823
+0.00(+0.26%)
Dec 28, 2023
0.3100
0.3250
0.2950
0.3090
618,957
+0.00(+0.36%)
Dec 27, 2023
0.3131
0.3994
0.2970
0.3079
1,418,324
-0.00(-0.68%)
Dec 26, 2023
0.3100
0.3300
0.2766
0.3100
761,102
+0.02(+5.08%)
Dec 22, 2023
0.2800
0.3200
0.2710
0.2950
761,955
+0.01(+4.61%)
Dec 21, 2023
0.2776
0.2900
0.2710
0.2820
120,799
-0.00(-1.36%)
Dec 20, 2023
0.3000
0.3170
0.2830
0.2859
95,376
-0.02(-5.14%)
Dec 19, 2023
0.2919
0.3170
0.2919
0.3014
136,038
+0.01(+3.93%)
Dec 18, 2023
0.3100
0.3174
0.2707
0.2900
636,122
-0.02(-6.45%)
Dec 15, 2023
0.3100
0.3200
0.3015
0.3100
142,094
-0.00(-0.96%)
Dec 14, 2023
0.3336
0.3336
0.3060
0.3130
107,509
-0.01(-2.80%)
Dec 13, 2023
0.3398
0.3460
0.3220
0.3220
69,146
-0.01(-2.25%)
Dec 12, 2023
0.3300
0.3397
0.3160
0.3294
138,858
-0.01(-1.79%)
Dec 11, 2023
0.3500
0.3500
0.3101
0.3354
95,345
-0.01(-2.98%)
Dec 08, 2023
0.3300
0.3767
0.3120
0.3457
436,584
+0.02(+6.40%)
Dec 07, 2023
0.3324
0.3352
0.3076
0.3249
101,451
+0.01(+1.56%)
Dec 06, 2023
0.3294
0.3499
0.3050
0.3199
305,610
-0.00(-0.44%)
Dec 05, 2023
0.3440
0.3468
0.3213
0.3213
148,998
-0.02(-5.80%)
Dec 04, 2023
0.3400
0.3699
0.3300
0.3411
371,541
+0.02(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.