Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.88	16.13	15.84	15.97	9,041	-0.14(-0.85%)
Feb 28, 2012	16.22	16.22	16.11	16.11	2,839	+0.00(+0.00%)
Feb 27, 2012	16.46	16.82	16.05	16.11	17,054	-0.49(-2.95%)
Feb 24, 2012	16.46	16.74	16.33	16.60	9,083	-0.20(-1.17%)
Feb 23, 2012	16.59	16.86	16.50	16.79	28,918	+0.41(+2.51%)
Feb 22, 2012	16.95	16.95	16.38	16.38	3,927	-0.64(-3.74%)
Feb 21, 2012	17.12	17.17	16.83	17.02	16,072	+0.05(+0.29%)
Feb 17, 2012	16.57	17.12	16.57	16.97	6,458	+0.47(+2.85%)
Feb 16, 2012	15.62	16.74	15.62	16.50	24,848	+0.80(+5.12%)
Feb 15, 2012	16.15	16.15	15.70	15.70	7,095	-0.25(-1.60%)
Feb 14, 2012	15.82	16.02	15.69	15.95	11,407	-0.03(-0.18%)
Feb 13, 2012	15.67	16.28	15.66	15.98	6,063	+0.40(+2.58%)
Feb 10, 2012	16.59	16.59	15.45	15.58	14,975	-1.10(-6.58%)
Feb 09, 2012	16.99	17.05	16.67	16.67	4,266	-0.26(-1.56%)
Feb 08, 2012	17.22	17.26	16.92	16.94	4,475	-0.24(-1.42%)
Feb 07, 2012	17.26	17.48	17.17	17.18	16,459	-0.13(-0.74%)
Feb 06, 2012	17.21	17.34	17.18	17.31	4,619	+0.04(+0.23%)
Feb 03, 2012	16.86	17.55	16.85	17.27	120,510	+0.52(+3.10%)
Feb 02, 2012	16.75	17.00	16.65	16.75	35,774	+0.02(+0.12%)
Feb 01, 2012	16.79	17.08	16.58	16.73	22,756	+0.29(+1.79%)
Jan 31, 2012	16.62	16.62	16.29	16.44	4,975	-0.14(-0.83%)
Jan 30, 2012	16.45	16.64	16.41	16.58	5,688	-0.07(-0.41%)
Jan 27, 2012	16.55	16.79	16.48	16.64	7,823	-0.11(-0.64%)
Jan 26, 2012	16.88	16.88	16.63	16.75	7,440	-0.13(-0.75%)
Jan 25, 2012	16.68	16.88	16.68	16.88	19,947	+0.27(+1.65%)
Jan 24, 2012	16.41	16.64	16.31	16.61	9,681	+0.08(+0.47%)
Jan 23, 2012	16.64	16.64	16.24	16.53	3,580	-0.06(-0.35%)
Jan 20, 2012	16.30	16.64	16.30	16.59	3,082	+0.32(+1.99%)
Jan 19, 2012	16.05	16.27	15.91	16.26	4,402	+0.15(+0.91%)
Jan 18, 2012	15.70	16.14	15.59	16.12	70,718	+0.60(+3.85%)
Jan 17, 2012	15.58	15.59	15.23	15.52	219,585	+0.15(+0.96%)
Jan 13, 2012	15.28	15.54	15.28	15.37	4,870	-0.17(-1.07%)
Jan 12, 2012	15.19	15.54	14.71	15.54	6,680	+0.35(+2.32%)
Jan 11, 2012	14.91	15.34	14.23	15.19	48,650	+0.11(+0.71%)
Jan 10, 2012	14.80	15.11	14.49	15.08	10,730	+0.50(+3.42%)
Jan 09, 2012	15.00	15.00	14.44	14.58	39,088	-0.31(-2.10%)
Jan 06, 2012	14.91	15.06	14.89	14.89	21,933	+0.12(+0.80%)
Jan 05, 2012	14.78	15.01	14.09	14.77	6,379	-0.11(-0.72%)
Jan 04, 2012	15.31	15.44	14.85	14.88	9,380	-0.23(-1.49%)
Dec 30, 2011	14.92	15.37	14.65	15.11	11,163	+0.09(+0.59%)
Dec 29, 2011	14.82	15.02	14.55	15.02	9,719	+0.35(+2.40%)
Dec 28, 2011	15.15	15.21	14.67	14.67	25,330	-0.57(-3.76%)
Dec 27, 2011	15.19	15.34	14.93	15.24	7,535	-0.13(-0.82%)
Dec 23, 2011	14.56	15.37	14.49	15.37	7,253	-0.16(-1.00%)
Dec 21, 2011	15.44	15.54	15.14	15.52	20,742	+0.00(+0.00%)
Dec 20, 2011	15.42	15.52	15.14	15.52	9,610	+0.43(+2.83%)
Dec 19, 2011	15.53	15.54	15.09	15.09	14,115	-0.30(-1.96%)
Dec 16, 2011	15.62	15.62	14.83	15.40	50,572	-0.14(-0.88%)
Dec 15, 2011	14.55	15.68	14.55	15.53	13,550	+0.15(+0.95%)
Dec 14, 2011	15.20	15.54	14.94	15.39	23,858	+0.18(+1.21%)
Dec 13, 2011	14.96	15.27	14.78	15.20	21,537	+0.25(+1.69%)
Dec 12, 2011	14.73	15.07	14.67	14.95	9,307	-0.13(-0.84%)
Dec 09, 2011	14.66	15.10	14.57	15.07	13,167	+0.46(+3.12%)
Dec 08, 2011	15.07	15.76	14.47	14.62	11,730	-0.78(-5.05%)
Dec 07, 2011	14.57	15.40	13.98	15.40	16,307	+0.57(+3.87%)
Dec 06, 2011	15.04	15.04	14.59	14.82	13,892	-0.20(-1.36%)
Dec 05, 2011	15.08	15.11	14.57	15.03	8,717	+0.19(+1.31%)
Dec 02, 2011	14.76	14.83	14.67	14.83	8,229	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.