Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novoheart Holdings Inc. (TSV: NVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3300 0.3300 0.3200 0.3300 231,500 +0.00(+0.00%)
Feb 27, 2019 0.3150 0.3300 0.3150 0.3300 86,500 +0.02(+4.76%)
Feb 26, 2019 0.3150 0.3150 0.3150 0.3150 117,000 -0.01(-1.56%)
Feb 25, 2019 0.3200 0.3200 0.3200 0.3200 55,500 +0.00(+0.00%)
Feb 22, 2019 0.3200 0.3200 0.3100 0.3200 102,000 +0.00(+0.00%)
Feb 21, 2019 0.3200 0.3200 0.3200 0.3200 98,500 -0.01(-3.03%)
Feb 19, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 14, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 13, 2019 0.3000 0.3000 0.3000 0.3000 90,108 +0.01(+1.69%)
Feb 12, 2019 0.3050 0.3050 0.2900 0.2950 23,500 -0.01(-1.67%)
Feb 11, 2019 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Feb 08, 2019 0.3350 0.3350 0.3200 0.3200 18,500 +0.00(+0.00%)
Feb 05, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jan 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 29, 2019 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 28, 2019 0.3000 0.3000 0.3000 0.3000 20,252 +0.00(+0.00%)
Jan 25, 2019 0.2900 0.3000 0.2900 0.3000 100,000 +0.00(+0.00%)
Jan 23, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0.3000 69,205 +0.00(+0.00%)
Jan 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 16, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jan 15, 2019 0.2900 0.2900 0.2900 0.2900 18,500 +0.01(+3.57%)
Jan 07, 2019 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 27, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Dec 24, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 21, 2018 0.2850 0.2850 0.2850 0.2850 5,000 -0.02(-5.00%)
Dec 19, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 12, 2018 0.3000 0.3000 0.3000 0.3000 69,500 +0.00(+0.00%)
Dec 11, 2018 0.3000 0.3000 0.3000 0.3000 45,000 +0.01(+3.45%)
Dec 10, 2018 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Dec 07, 2018 0.3000 0.3000 0.2900 0.2900 11,500 -0.01(-3.33%)
Dec 05, 2018 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.