Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.160
5.380
4.980
5.080
1,912,800
-0.22(-4.15%)
Feb 25, 2021
5.600
5.680
5.060
5.300
3,327,112
-0.35(-6.19%)
Feb 24, 2021
5.740
6.290
5.570
5.650
3,305,385
+0.24(+4.44%)
Feb 23, 2021
5.360
5.780
4.800
5.410
4,864,619
-0.83(-13.30%)
Feb 22, 2021
6.790
6.900
6.200
6.240
4,460,453
-0.79(-11.24%)
Feb 19, 2021
7.460
7.465
6.520
7.030
5,242,000
-0.28(-3.83%)
Feb 18, 2021
7.760
8.180
7.200
7.310
5,285,961
-0.88(-10.74%)
Feb 17, 2021
8.400
9.670
7.100
8.190
15,304,944
+0.12(+1.49%)
Feb 16, 2021
6.550
8.880
6.240
8.070
27,178,140
+1.89(+30.58%)
Feb 12, 2021
6.380
6.550
6.010
6.180
7,184,900
+0.28(+4.75%)
Feb 11, 2021
5.500
6.660
5.100
5.900
16,305,214
+0.75(+14.56%)
Feb 10, 2021
5.000
5.230
4.520
5.150
5,648,616
+0.24(+4.89%)
Feb 09, 2021
5.120
5.280
4.750
4.910
4,667,983
-0.34(-6.48%)
Feb 08, 2021
5.350
5.400
4.900
5.250
5,948,487
-0.02(-0.38%)
Feb 05, 2021
5.070
5.420
4.810
5.270
9,213,900
+0.78(+17.37%)
Feb 04, 2021
4.390
4.560
4.110
4.490
4,194,160
+0.09(+2.05%)
Feb 03, 2021
4.320
4.490
4.210
4.400
5,293,279
+0.39(+9.73%)
Feb 02, 2021
4.130
4.190
3.940
4.010
10,245,345
+0.06(+1.52%)
Feb 01, 2021
4.250
4.250
3.860
3.950
2,518,526
+0.01(+0.25%)
Jan 29, 2021
3.960
4.050
3.880
3.940
1,918,500
-0.01(-0.25%)
Jan 28, 2021
4.270
4.350
3.820
3.950
2,725,509
-0.50(-11.24%)
Jan 27, 2021
4.650
4.700
4.410
4.450
1,060,440
-0.27(-5.72%)
Jan 26, 2021
4.960
5.060
4.690
4.720
242,547
-0.16(-3.28%)
Jan 25, 2021
4.820
4.950
4.630
4.880
221,220
+0.14(+2.95%)
Jan 22, 2021
4.660
4.760
4.600
4.740
149,400
+0.06(+1.28%)
Jan 21, 2021
4.690
4.820
4.510
4.680
204,150
+0.02(+0.43%)
Jan 20, 2021
4.750
4.780
4.550
4.660
120,964
-0.04(-0.85%)
Jan 19, 2021
4.610
4.740
4.510
4.700
239,092
+0.17(+3.75%)
Jan 15, 2021
4.580
4.690
4.460
4.530
120,600
-0.06(-1.31%)
Jan 14, 2021
4.490
4.720
4.470
4.590
183,043
+0.12(+2.68%)
Jan 13, 2021
4.620
4.650
4.420
4.470
137,295
-0.13(-2.83%)
Jan 12, 2021
4.600
4.660
4.510
4.600
148,776
+0.04(+0.88%)
Jan 11, 2021
4.470
4.670
4.400
4.560
195,379
+0.02(+0.44%)
Jan 08, 2021
4.720
4.734
4.420
4.540
180,400
-0.18(-3.81%)
Jan 07, 2021
4.370
4.750
4.350
4.720
307,850
+0.43(+10.02%)
Jan 06, 2021
4.270
4.510
4.200
4.290
303,733
-0.05(-1.15%)
Jan 05, 2021
4.400
4.440
4.260
4.340
102,973
+0.00(+0.00%)
Jan 04, 2021
4.090
4.410
4.030
4.340
268,765
+0.25(+6.11%)
Dec 31, 2020
4.090
4.090
4.090
186,934
-0.13(-3.08%)
Dec 30, 2020
4.130
4.235
4.120
4.220
186,934
+0.10(+2.43%)
Dec 29, 2020
4.440
4.440
4.000
4.120
342,777
-0.25(-5.72%)
Dec 28, 2020
4.670
4.670
4.350
4.370
252,355
-0.22(-4.79%)
Dec 24, 2020
4.790
4.800
4.540
4.590
191,900
-0.20(-4.18%)
Dec 23, 2020
4.490
4.915
4.486
4.790
386,267
+0.28(+6.21%)
Dec 22, 2020
4.560
4.650
4.490
4.510
198,474
-0.01(-0.22%)
Dec 21, 2020
4.630
4.630
4.500
4.520
197,026
-0.12(-2.59%)
Dec 18, 2020
4.860
4.880
4.630
4.640
326,400
-0.16(-3.33%)
Dec 17, 2020
4.730
4.800
4.700
4.800
150,664
+0.08(+1.69%)
Dec 16, 2020
4.660
4.780
4.580
4.720
201,279
+0.07(+1.51%)
Dec 15, 2020
4.720
4.744
4.560
4.650
194,892
+0.02(+0.43%)
Dec 14, 2020
4.740
4.880
4.560
4.630
292,231
-0.04(-0.86%)
Dec 11, 2020
4.220
4.680
4.200
4.670
425,800
+0.49(+11.72%)
Dec 10, 2020
4.260
4.350
4.090
4.180
658,810
-0.10(-2.34%)
Dec 09, 2020
4.510
4.510
4.210
4.280
264,506
-0.17(-3.82%)
Dec 08, 2020
4.550
4.600
4.410
4.450
259,219
-0.10(-2.20%)
Dec 07, 2020
4.760
4.790
4.500
4.550
344,577
-0.14(-2.99%)
Dec 04, 2020
4.730
4.900
4.650
4.690
288,300
+0.02(+0.43%)
Dec 03, 2020
5.170
5.170
4.630
4.670
628,677
-0.33(-6.60%)
Dec 02, 2020
4.900
5.250
4.850
5.000
1,363,386
+0.18(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.