Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Advantage Muni Income Trust II
(NY:
VKI
)
8.475
-0.010 (-0.12%)
Official Closing Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.500
8.550
8.500
8.530
37,956
+0.04(+0.47%)
Feb 28, 2024
8.470
8.500
8.460
8.490
61,210
+0.05(+0.59%)
Feb 27, 2024
8.470
8.490
8.430
8.440
69,586
-0.03(-0.35%)
Feb 26, 2024
8.610
8.610
8.445
8.470
229,643
-0.10(-1.17%)
Feb 23, 2024
8.620
8.620
8.560
8.570
23,658
-0.01(-0.12%)
Feb 22, 2024
8.620
8.620
8.560
8.580
70,823
+0.01(+0.12%)
Feb 21, 2024
8.570
8.590
8.560
8.570
99,672
+0.01(+0.12%)
Feb 20, 2024
8.530
8.590
8.525
8.560
99,053
-0.02(-0.23%)
Feb 16, 2024
8.580
8.580
8.540
8.580
47,348
-0.01(-0.12%)
Feb 15, 2024
8.580
8.600
8.565
8.590
77,586
+0.01(+0.12%)
Feb 14, 2024
8.550
8.585
8.550
8.580
73,479
+0.03(+0.35%)
Feb 13, 2024
8.580
8.580
8.520
8.550
137,627
-0.07(-0.81%)
Feb 12, 2024
8.610
8.630
8.580
8.620
68,257
+0.04(+0.47%)
Feb 09, 2024
8.570
8.610
8.530
8.580
94,041
+0.01(+0.12%)
Feb 08, 2024
8.590
8.590
8.515
8.570
102,230
+0.00(+0.00%)
Feb 07, 2024
8.580
8.610
8.540
8.570
71,880
+0.01(+0.12%)
Feb 06, 2024
8.480
8.560
8.480
8.560
62,562
+0.10(+1.18%)
Feb 05, 2024
8.520
8.540
8.460
8.460
61,605
-0.11(-1.28%)
Feb 02, 2024
8.580
8.580
8.140
8.570
212,711
-0.06(-0.70%)
Feb 01, 2024
8.560
8.650
8.560
8.630
163,932
+0.13(+1.53%)
Jan 31, 2024
8.470
8.585
8.450
8.500
137,962
+0.05(+0.59%)
Jan 30, 2024
8.430
8.460
8.410
8.450
102,898
+0.05(+0.60%)
Jan 29, 2024
8.350
8.400
8.325
8.400
101,151
+0.09(+1.08%)
Jan 26, 2024
8.370
8.370
8.300
8.310
67,418
-0.03(-0.36%)
Jan 25, 2024
8.350
8.375
8.310
8.340
155,494
+0.03(+0.36%)
Jan 24, 2024
8.310
8.370
8.270
8.310
226,265
+0.05(+0.61%)
Jan 23, 2024
8.290
8.320
8.220
8.260
149,684
-0.05(-0.60%)
Jan 22, 2024
8.290
8.340
8.270
8.310
180,039
+0.06(+0.73%)
Jan 19, 2024
8.280
8.280
8.165
8.250
137,753
-0.01(-0.12%)
Jan 18, 2024
8.350
8.350
8.240
8.260
177,657
-0.04(-0.48%)
Jan 17, 2024
8.400
8.400
8.300
8.300
140,034
-0.10(-1.19%)
Jan 16, 2024
8.430
8.460
8.400
8.400
293,178
-0.08(-0.94%)
Jan 12, 2024
8.490
8.490
8.450
8.480
74,081
+0.03(+0.36%)
Jan 11, 2024
8.460
8.480
8.432
8.450
136,653
+0.00(+0.00%)
Jan 10, 2024
8.530
8.530
8.430
8.450
107,211
-0.03(-0.35%)
Jan 09, 2024
8.540
8.540
8.480
8.480
190,871
-0.06(-0.70%)
Jan 08, 2024
8.490
8.540
8.450
8.540
133,538
+0.09(+1.07%)
Jan 05, 2024
8.470
8.480
8.430
8.450
81,100
-0.01(-0.12%)
Jan 04, 2024
8.480
8.520
8.440
8.460
158,651
-0.08(-0.94%)
Jan 03, 2024
8.520
8.550
8.480
8.540
79,426
+0.02(+0.23%)
Jan 02, 2024
8.450
8.520
8.430
8.520
74,155
+0.07(+0.83%)
Dec 29, 2023
8.410
8.480
8.410
8.450
224,148
+0.01(+0.12%)
Dec 28, 2023
8.470
8.495
8.400
8.440
179,172
-0.03(-0.35%)
Dec 27, 2023
8.470
8.510
8.460
8.470
252,870
+0.03(+0.36%)
Dec 26, 2023
8.470
8.478
8.420
8.440
190,389
-0.02(-0.24%)
Dec 22, 2023
8.470
8.500
8.420
8.460
140,568
+0.01(+0.12%)
Dec 21, 2023
8.470
8.500
8.415
8.450
96,254
+0.00(+0.00%)
Dec 20, 2023
8.480
8.490
8.430
8.450
124,668
-0.01(-0.12%)
Dec 19, 2023
8.430
8.490
8.430
8.460
291,751
+0.03(+0.36%)
Dec 18, 2023
8.480
8.480
8.400
8.430
158,894
-0.04(-0.47%)
Dec 15, 2023
8.450
8.551
8.439
8.470
229,866
+0.01(+0.12%)
Dec 14, 2023
8.350
8.480
8.350
8.460
174,328
+0.09(+1.08%)
Dec 13, 2023
8.290
8.370
8.230
8.370
311,170
+0.08(+0.97%)
Dec 12, 2023
8.330
8.330
8.230
8.290
118,280
-0.02(-0.24%)
Dec 11, 2023
8.360
8.360
8.300
8.310
101,530
-0.05(-0.60%)
Dec 08, 2023
8.390
8.390
8.310
8.360
109,812
-0.05(-0.59%)
Dec 07, 2023
8.350
8.410
8.320
8.410
117,407
+0.08(+0.96%)
Dec 06, 2023
8.370
8.390
8.310
8.330
137,167
-0.03(-0.36%)
Dec 05, 2023
8.340
8.380
8.320
8.360
59,550
+0.05(+0.60%)
Dec 04, 2023
8.260
8.375
8.230
8.310
259,144
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.