Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.22	12.26	12.15	12.26	867,547	+0.03(+0.28%)
Feb 26, 2004	12.32	12.32	12.21	12.22	911,978	-0.05(-0.38%)
Feb 25, 2004	12.13	12.30	12.12	12.27	1,077,827	+0.15(+1.23%)
Feb 24, 2004	12.32	12.33	12.11	12.12	1,699,091	-0.20(-1.59%)
Feb 23, 2004	12.53	12.53	12.27	12.32	1,425,612	+0.01(+0.06%)
Feb 20, 2004	12.18	12.31	12.15	12.31	749,576	+0.14(+1.12%)
Feb 19, 2004	12.06	12.17	12.02	12.17	1,180,477	+0.09(+0.71%)
Feb 18, 2004	12.26	12.26	12.07	12.09	1,042,206	-0.13(-1.07%)
Feb 17, 2004	12.35	12.36	12.20	12.22	893,210	-0.05(-0.43%)
Feb 13, 2004	12.32	12.35	12.16	12.27	777,537	-0.11(-0.91%)
Feb 12, 2004	12.48	12.48	12.12	12.38	948,365	-0.09(-0.75%)
Feb 11, 2004	12.35	12.48	12.29	12.48	545,425	+0.08(+0.65%)
Feb 10, 2004	12.30	12.40	12.28	12.40	620,114	+0.08(+0.61%)
Feb 09, 2004	12.40	12.40	12.27	12.32	797,454	-0.11(-0.86%)
Feb 06, 2004	12.11	12.43	12.09	12.43	822,350	+0.29(+2.36%)
Feb 05, 2004	12.07	12.14	12.06	12.14	551,936	+0.04(+0.37%)
Feb 04, 2004	12.22	12.23	12.08	12.10	716,636	-0.16(-1.32%)
Feb 03, 2004	12.22	12.34	12.19	12.26	803,582	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.