Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
18.91
-0.08 (-0.42%)
Streaming Delayed Price
Updated: 9:38 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.549
4.805
4.549
4.623
0
-0.10(-2.21%)
Feb 26, 2009
4.946
5.234
4.690
4.727
16,777,598
-0.19(-3.93%)
Feb 25, 2009
4.962
5.166
4.575
4.920
20,826,474
-0.11(-2.18%)
Feb 24, 2009
4.575
5.072
4.492
5.030
23,617,144
+0.44(+9.56%)
Feb 23, 2009
5.291
5.364
4.581
4.591
19,216,616
-0.64(-12.19%)
Feb 20, 2009
4.575
5.234
4.513
5.228
0
+0.42(+8.80%)
Feb 19, 2009
5.208
5.343
4.732
4.805
18,617,346
-0.31(-6.03%)
Feb 18, 2009
5.077
5.140
4.831
5.113
17,164,334
+0.16(+3.16%)
Feb 17, 2009
5.223
5.401
4.910
4.957
21,181,698
-0.48(-8.75%)
Feb 13, 2009
6.043
6.048
5.416
5.432
19,893,894
-0.68(-11.11%)
Feb 12, 2009
6.064
6.174
5.563
6.111
19,201,254
-0.04(-0.68%)
Feb 11, 2009
6.252
6.388
5.604
6.153
19,215,876
+0.06(+1.03%)
Feb 10, 2009
6.895
7.025
5.939
6.090
18,742,734
-0.93(-13.31%)
Feb 09, 2009
6.769
7.051
6.628
7.025
10,275,646
+0.04(+0.52%)
Feb 06, 2009
6.472
7.124
6.336
6.989
16,609,933
+0.67(+10.58%)
Feb 05, 2009
6.346
6.999
5.667
6.320
23,760,416
-0.71(-10.04%)
Feb 04, 2009
7.281
7.584
6.999
7.025
15,114,683
-0.21(-2.89%)
Feb 03, 2009
7.339
7.427
7.083
7.234
15,304,311
-0.14(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.