Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.21	15.31	15.01	15.27	3,347,834	+0.04(+0.25%)
Feb 25, 2010	15.01	15.25	14.82	15.23	2,754,540	+0.01(+0.06%)
Feb 24, 2010	15.30	15.36	15.10	15.22	2,367,334	-0.01(-0.06%)
Feb 23, 2010	15.46	15.46	15.10	15.23	2,420,045	-0.22(-1.45%)
Feb 22, 2010	15.52	15.57	15.34	15.45	4,913,144	+0.03(+0.21%)
Feb 19, 2010	15.21	15.47	15.14	15.42	2,392,787	+0.11(+0.70%)
Feb 18, 2010	15.24	15.32	15.12	15.31	1,822,656	+0.13(+0.86%)
Feb 17, 2010	15.08	15.24	15.08	15.18	2,476,158	+0.09(+0.62%)
Feb 16, 2010	14.96	15.14	14.94	15.09	2,105,199	+0.19(+1.28%)
Feb 12, 2010	14.79	14.90	14.90	14.90	4,596,759	+0.00(+0.00%)
Feb 11, 2010	14.75	14.96	14.73	14.90	3,697,828	+0.16(+1.08%)
Feb 10, 2010	14.65	14.83	14.55	14.74	2,790,114	+0.13(+0.89%)
Feb 09, 2010	14.40	14.78	14.36	14.61	4,016,168	+0.36(+2.50%)
Feb 08, 2010	14.40	14.49	14.25	14.25	2,742,267	-0.24(-1.64%)
Feb 05, 2010	14.40	14.51	14.27	14.49	3,012,118	+0.10(+0.73%)
Feb 04, 2010	14.68	14.68	14.34	14.38	2,793,609	-0.39(-2.65%)
Feb 03, 2010	14.85	14.92	14.68	14.78	2,290,283	-0.13(-0.88%)
Feb 02, 2010	14.87	15.01	14.76	14.91	2,011,966	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.