Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.80	48.39	46.56	47.66	6,400	+1.00(+2.14%)
Feb 25, 2011	46.65	46.66	46.65	46.66	400	+0.30(+0.65%)
Feb 24, 2011	47.43	47.43	45.74	46.36	2,200	-0.82(-1.74%)
Feb 23, 2011	48.41	48.41	45.01	47.18	3,113	+0.26(+0.55%)
Feb 22, 2011	46.95	46.95	46.41	46.92	1,864	+1.15(+2.51%)
Feb 18, 2011	46.20	46.55	45.77	45.77	1,590	+0.98(+2.19%)
Feb 17, 2011	43.99	44.84	43.99	44.79	2,920	+1.33(+3.06%)
Feb 16, 2011	43.45	43.46	43.44	43.46	1,000	-0.11(-0.25%)
Feb 15, 2011	43.77	43.77	43.44	43.57	300	+0.38(+0.88%)
Feb 14, 2011	43.40	43.40	43.19	43.19	500	-0.11(-0.25%)
Feb 11, 2011	42.59	43.30	42.59	43.30	2,000	+0.56(+1.31%)
Feb 10, 2011	42.68	43.10	42.68	42.74	2,504	-0.26(-0.60%)
Feb 09, 2011	43.18	43.18	42.83	43.00	820	+0.20(+0.47%)
Feb 08, 2011	42.53	43.23	42.53	42.80	3,958	+1.09(+2.61%)
Feb 07, 2011	41.66	41.71	41.66	41.71	663	+0.39(+0.94%)
Feb 04, 2011	41.21	41.32	41.20	41.32	3,200	+0.32(+0.78%)
Feb 03, 2011	39.65	41.00	39.65	41.00	300	+0.93(+2.33%)
Feb 02, 2011	40.82	40.82	39.24	40.07	1,420	-0.55(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.