Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
18.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
10.31
10.59
10.28
10.54
8,303,502
+0.27(+2.65%)
Feb 25, 2011
10.03
10.28
10.03
10.27
7,458,637
+0.28(+2.83%)
Feb 24, 2011
10.07
10.12
9.881
9.990
6,593,685
-0.09(-0.92%)
Feb 23, 2011
10.14
10.22
10.00
10.08
5,210,199
-0.04(-0.43%)
Feb 22, 2011
10.09
10.25
10.05
10.13
5,521,079
-0.10(-0.96%)
Feb 18, 2011
10.26
10.28
10.13
10.22
7,465,112
-0.03(-0.32%)
Feb 17, 2011
10.15
10.28
10.15
10.26
3,701,558
+0.07(+0.64%)
Feb 16, 2011
10.06
10.20
10.02
10.19
4,862,653
+0.19(+1.90%)
Feb 15, 2011
10.06
10.11
9.946
10.00
6,417,621
-0.09(-0.92%)
Feb 14, 2011
10.11
10.15
10.06
10.09
6,340,486
-0.01(-0.05%)
Feb 11, 2011
10.13
10.17
10.07
10.10
10,001,762
-0.05(-0.54%)
Feb 10, 2011
10.15
10.32
10.06
10.15
10,552,440
-0.10(-0.96%)
Feb 09, 2011
10.16
10.26
10.13
10.25
5,082,273
+0.09(+0.86%)
Feb 08, 2011
10.19
10.22
10.14
10.16
7,804,242
-0.02(-0.21%)
Feb 07, 2011
10.02
10.21
9.974
10.19
8,650,300
+0.19(+1.85%)
Feb 04, 2011
10.07
10.09
9.908
10.00
7,977,053
-0.07(-0.70%)
Feb 03, 2011
10.03
10.09
9.930
10.07
7,232,352
+0.04(+0.43%)
Feb 02, 2011
9.908
10.07
9.870
10.03
7,236,623
+0.08(+0.82%)
Feb 01, 2011
9.908
9.963
9.772
9.946
7,181,956
+0.10(+1.05%)
Jan 31, 2011
9.750
9.876
9.750
9.843
9,284,644
+0.14(+1.46%)
Jan 28, 2011
9.848
9.914
9.696
9.701
8,399,586
-0.12(-1.22%)
Jan 27, 2011
9.827
9.886
9.772
9.821
7,853,600
+0.04(+0.39%)
Jan 26, 2011
9.772
9.783
9.620
9.783
16,218,864
+0.06(+0.62%)
Jan 25, 2011
9.674
9.761
9.604
9.723
8,965,251
+0.01(+0.11%)
Jan 24, 2011
9.658
9.745
9.609
9.712
5,531,610
+0.08(+0.79%)
Jan 21, 2011
9.729
9.729
9.631
9.636
6,074,885
-0.02(-0.17%)
Jan 20, 2011
9.696
9.794
9.631
9.653
8,041,461
-0.02(-0.22%)
Jan 19, 2011
9.794
9.827
9.636
9.674
7,677,512
-0.14(-1.44%)
Jan 18, 2011
9.789
9.859
9.734
9.816
8,624,072
-0.02(-0.22%)
Jan 14, 2011
9.734
9.870
9.729
9.838
9,849,999
+0.10(+1.01%)
Jan 13, 2011
9.729
9.789
9.701
9.740
10,712,070
-0.02(-0.17%)
Jan 12, 2011
9.669
9.799
9.609
9.756
16,170,851
+0.17(+1.82%)
Jan 11, 2011
9.772
9.794
9.533
9.582
10,570,370
-0.12(-1.23%)
Jan 10, 2011
9.783
9.838
9.701
9.701
9,226,913
-0.13(-1.33%)
Jan 07, 2011
9.919
9.952
9.767
9.832
10,008,596
-0.01(-0.11%)
Jan 06, 2011
9.952
9.995
9.816
9.843
9,197,678
-0.09(-0.88%)
Jan 05, 2011
9.750
9.930
9.750
9.930
9,310,178
+0.14(+1.45%)
Jan 04, 2011
10.02
10.03
9.748
9.789
11,044,560
-0.21(-2.07%)
Jan 03, 2011
9.941
10.01
9.870
9.995
10,621,066
+0.18(+1.83%)
Dec 31, 2010
9.832
10.02
9.783
9.816
8,384,680
-0.02(-0.22%)
Dec 30, 2010
9.794
9.881
9.750
9.838
5,899,736
+0.08(+0.84%)
Dec 29, 2010
9.691
9.772
9.637
9.756
5,753,279
+0.10(+1.06%)
Dec 28, 2010
9.600
9.697
9.530
9.654
6,631,097
+0.08(+0.84%)
Dec 27, 2010
9.320
9.578
9.282
9.573
5,176,274
+0.23(+2.42%)
Dec 23, 2010
9.395
9.454
9.325
9.346
3,773,776
-0.03(-0.34%)
Dec 22, 2010
9.379
9.513
9.373
9.379
5,724,605
-0.01(-0.11%)
Dec 21, 2010
9.282
9.406
9.223
9.390
8,259,676
+0.16(+1.69%)
Dec 20, 2010
9.131
9.271
9.126
9.233
9,153,465
+0.12(+1.36%)
Dec 17, 2010
8.964
9.169
8.964
9.109
18,578,818
+0.16(+1.74%)
Dec 16, 2010
8.926
9.003
8.862
8.953
3,967,501
+0.04(+0.48%)
Dec 15, 2010
8.986
9.109
8.862
8.910
5,654,130
-0.12(-1.31%)
Dec 14, 2010
9.223
9.266
8.991
9.029
5,619,447
-0.18(-1.99%)
Dec 13, 2010
9.266
9.314
9.196
9.212
4,650,064
-0.03(-0.29%)
Dec 10, 2010
9.212
9.303
9.174
9.239
5,492,378
+0.07(+0.76%)
Dec 09, 2010
9.400
9.433
9.136
9.169
11,000,218
-0.19(-2.07%)
Dec 08, 2010
9.551
9.562
9.239
9.363
8,089,379
-0.15(-1.59%)
Dec 07, 2010
9.573
9.594
9.487
9.513
12,189,043
+0.22(+2.42%)
Dec 06, 2010
9.287
9.465
9.206
9.289
12,779,646
-0.02(-0.22%)
Dec 03, 2010
9.266
9.341
9.174
9.309
8,068,644
+0.02(+0.17%)
Dec 02, 2010
9.093
9.336
9.066
9.293
8,879,017
+0.22(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.