Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.85	12.94	12.61	12.79	3,446,866	-0.10(-0.81%)
Feb 26, 2016	12.83	13.00	12.76	12.90	2,806,945	+0.07(+0.58%)
Feb 25, 2016	12.79	12.88	12.62	12.82	2,220,722	+0.05(+0.41%)
Feb 24, 2016	12.51	12.80	12.44	12.77	1,893,164	+0.20(+1.60%)
Feb 23, 2016	12.58	12.69	12.41	12.57	3,312,697	-0.03(-0.24%)
Feb 22, 2016	12.32	12.61	12.23	12.60	3,674,235	+0.38(+3.12%)
Feb 19, 2016	12.19	12.34	12.09	12.22	3,305,881	+0.08(+0.68%)
Feb 18, 2016	11.90	12.20	11.87	12.14	3,676,523	+0.27(+2.27%)
Feb 17, 2016	12.11	12.20	11.70	11.87	5,850,581	-0.23(-1.91%)
Feb 16, 2016	12.15	12.57	11.89	12.10	7,068,409	+0.37(+3.12%)
Feb 12, 2016	12.65	11.73	11.73	11.73	7,027,516	-0.82(-6.54%)
Feb 11, 2016	12.47	13.10	11.87	12.55	18,025,382	-3.08(-19.72%)
Feb 10, 2016	15.24	15.86	15.23	15.64	3,662,882	+0.43(+2.80%)
Feb 09, 2016	14.88	15.38	14.82	15.21	3,734,027	+0.23(+1.55%)
Feb 08, 2016	14.94	15.03	14.78	14.98	2,667,135	-0.06(-0.40%)
Feb 05, 2016	15.21	15.33	15.00	15.04	1,256,497	-0.13(-0.89%)
Feb 04, 2016	15.08	15.27	14.88	15.18	1,820,626	+0.09(+0.59%)
Feb 03, 2016	15.27	15.31	14.91	15.09	1,775,304	-0.10(-0.69%)
Feb 02, 2016	15.24	15.30	15.09	15.19	2,749,505	-0.17(-1.12%)
Feb 01, 2016	15.30	15.44	14.96	15.36	3,428,650	+0.02(+0.15%)
Jan 29, 2016	15.00	15.35	14.98	15.34	3,544,952	+0.42(+2.80%)
Jan 28, 2016	14.86	15.06	14.50	14.92	4,857,092	+0.15(+1.01%)
Jan 27, 2016	14.93	15.13	14.67	14.77	3,346,530	-0.16(-1.10%)
Jan 26, 2016	14.91	15.11	14.78	14.94	2,653,210	+0.06(+0.40%)
Jan 25, 2016	15.45	15.49	14.85	14.88	2,188,477	-0.61(-3.91%)
Jan 22, 2016	15.33	15.53	15.24	15.48	1,645,957	+0.31(+2.02%)
Jan 21, 2016	15.09	15.26	15.06	15.18	1,621,510	+0.08(+0.54%)
Jan 20, 2016	14.88	15.19	14.53	15.09	3,160,700	+0.00(+0.00%)
Jan 19, 2016	15.68	15.70	15.04	15.09	3,084,601	-0.44(-2.84%)
Jan 15, 2016	15.84	15.53	15.53	15.53	1,866,506	-0.58(-3.57%)
Jan 14, 2016	16.03	16.25	16.00	16.11	1,609,457	+0.11(+0.70%)
Jan 13, 2016	16.38	16.48	15.98	16.00	2,177,227	-0.32(-1.97%)
Jan 12, 2016	16.19	16.49	16.15	16.32	1,863,189	+0.24(+1.49%)
Jan 11, 2016	15.99	16.12	15.86	16.08	2,367,237	+0.21(+1.32%)
Jan 08, 2016	15.81	16.02	15.77	15.87	1,966,480	+0.13(+0.81%)
Jan 07, 2016	15.70	15.90	15.57	15.74	2,438,105	-0.22(-1.36%)
Jan 06, 2016	15.91	16.15	15.77	15.96	11,168,840	-0.18(-1.11%)
Jan 05, 2016	16.05	16.20	15.83	16.14	2,796,539	+0.09(+0.56%)
Jan 04, 2016	15.95	16.06	15.77	16.05	2,927,315	+0.00(+0.00%)
Dec 31, 2015	16.24	16.05	16.05	16.05	2,324,563	-0.24(-1.47%)
Dec 30, 2015	16.38	16.48	16.26	16.29	1,306,479	-0.10(-0.59%)
Dec 29, 2015	16.47	16.60	16.28	16.39	1,546,044	-0.02(-0.14%)
Dec 28, 2015	16.39	16.47	16.20	16.41	1,395,050	-0.02(-0.14%)
Dec 24, 2015	16.70	16.43	16.43	16.43	729,062	-0.30(-1.79%)
Dec 23, 2015	16.74	16.99	16.65	16.73	1,686,617	+0.06(+0.36%)
Dec 22, 2015	16.51	16.95	16.41	16.67	5,438,749	+0.22(+1.32%)
Dec 21, 2015	16.46	16.51	16.15	16.45	2,262,216	+0.08(+0.50%)
Dec 18, 2015	16.46	16.48	16.15	16.37	5,560,689	-0.20(-1.22%)
Dec 17, 2015	16.70	16.78	16.36	16.57	1,676,871	-0.04(-0.22%)
Dec 16, 2015	16.57	16.86	16.45	16.61	1,650,312	+0.22(+1.32%)
Dec 15, 2015	16.48	16.59	16.31	16.39	1,914,249	+0.04(+0.23%)
Dec 14, 2015	16.07	16.42	16.07	16.36	2,176,807	+0.22(+1.34%)
Dec 11, 2015	16.05	16.23	15.94	16.14	1,617,019	-0.02(-0.14%)
Dec 10, 2015	16.21	16.34	16.07	16.16	2,523,691	-0.08(-0.51%)
Dec 09, 2015	16.48	16.65	16.18	16.24	2,301,702	-0.36(-2.16%)
Dec 08, 2015	16.36	16.67	16.18	16.60	2,030,321	+0.16(+1.00%)
Dec 07, 2015	16.71	16.83	16.42	16.44	3,061,747	-0.26(-1.57%)
Dec 04, 2015	16.64	16.93	16.54	16.70	2,023,628	+0.13(+0.77%)
Dec 03, 2015	16.92	17.05	16.31	16.57	3,745,290	-0.34(-2.03%)
Dec 02, 2015	17.27	17.33	16.89	16.92	2,040,632	-0.42(-2.43%)
Dec 01, 2015	17.49	17.64	17.14	17.34	2,351,054	-0.12(-0.68%)
Nov 30, 2015	17.89	17.95	17.32	17.46	1,768,459	-0.41(-2.28%)
Nov 27, 2015	17.66	17.93	17.63	17.87	660,895	+0.19(+1.09%)
Nov 25, 2015	17.72	17.67	17.67	17.67	866,057	-0.01(-0.04%)
Nov 24, 2015	17.38	17.75	17.37	17.68	1,801,387	+0.27(+1.58%)
Nov 23, 2015	17.29	17.55	17.29	17.40	1,782,950	+0.14(+0.82%)
Nov 20, 2015	17.64	17.64	17.23	17.26	1,606,520	-0.27(-1.57%)
Nov 19, 2015	17.48	17.64	17.32	17.54	1,262,026	+0.08(+0.47%)
Nov 18, 2015	17.42	17.58	17.25	17.46	2,657,296	+0.03(+0.17%)
Nov 17, 2015	17.45	17.79	17.33	17.43	2,302,796	-0.01(-0.08%)
Nov 16, 2015	17.35	17.53	17.18	17.44	3,114,595	-0.01(-0.04%)
Nov 13, 2015	17.32	17.58	17.04	17.45	4,507,583	-0.01(-0.04%)
Nov 12, 2015	18.67	18.71	17.12	17.46	9,597,305	-2.32(-11.71%)
Nov 11, 2015	20.08	20.23	19.66	19.77	3,792,044	-0.24(-1.19%)
Nov 10, 2015	19.65	20.01	19.60	20.01	1,796,446	+0.29(+1.47%)
Nov 09, 2015	19.72	19.82	19.54	19.72	1,782,913	-0.08(-0.41%)
Nov 06, 2015	19.94	19.99	19.42	19.80	2,436,722	-0.24(-1.19%)
Nov 05, 2015	19.97	20.12	19.81	20.04	3,474,817	+0.07(+0.37%)
Nov 04, 2015	20.02	20.05	19.78	19.97	4,554,085	-0.01(-0.07%)
Nov 03, 2015	19.96	20.14	19.70	19.98	1,627,725	-0.03(-0.15%)
Nov 02, 2015	20.04	20.11	19.64	20.01	1,593,806	-0.03(-0.15%)
Oct 30, 2015	20.07	20.27	20.02	20.04	1,111,443	-0.07(-0.33%)
Oct 29, 2015	19.89	20.13	19.81	20.11	659,220	+0.19(+0.97%)
Oct 28, 2015	19.99	19.99	19.62	19.91	1,307,543	-0.06(-0.30%)
Oct 27, 2015	19.85	20.16	19.71	19.97	1,416,382	+0.03(+0.15%)
Oct 26, 2015	20.05	20.12	19.72	19.94	1,132,200	-0.13(-0.67%)
Oct 23, 2015	20.06	20.08	19.86	20.08	1,826,914	+0.16(+0.82%)
Oct 22, 2015	19.49	19.91	19.41	19.91	1,034,472	+0.55(+2.84%)
Oct 21, 2015	19.19	19.55	19.13	19.36	1,382,056	+0.21(+1.09%)
Oct 20, 2015	19.39	19.39	18.84	19.16	1,646,557	-0.33(-1.68%)
Oct 19, 2015	19.28	19.53	19.28	19.48	2,563,960	+0.18(+0.92%)
Oct 16, 2015	18.85	19.33	18.84	19.30	1,665,644	+0.50(+2.64%)
Oct 15, 2015	19.15	19.18	18.57	18.81	2,969,439	-0.27(-1.40%)
Oct 14, 2015	19.54	19.54	19.02	19.07	1,440,038	-0.47(-2.39%)
Oct 13, 2015	19.38	19.62	19.33	19.54	2,923,367	+0.10(+0.53%)
Oct 12, 2015	19.35	19.45	19.22	19.44	1,683,524	+0.12(+0.61%)
Oct 09, 2015	19.20	19.50	19.07	19.32	1,449,310	+0.16(+0.81%)
Oct 08, 2015	19.21	19.25	18.98	19.16	2,214,591	-0.04(-0.23%)
Oct 07, 2015	19.00	19.33	18.91	19.21	2,492,749	+0.29(+1.53%)
Oct 06, 2015	19.07	19.20	18.90	18.92	2,697,410	-0.10(-0.55%)
Oct 05, 2015	18.76	19.07	18.64	19.02	8,972,241	+0.39(+2.11%)
Oct 02, 2015	18.49	18.71	18.43	18.63	3,813,740	+0.01(+0.08%)
Oct 01, 2015	18.36	18.63	18.25	18.61	2,474,859	+0.25(+1.37%)
Sep 30, 2015	18.41	18.57	18.20	18.36	2,978,310	+0.07(+0.37%)
Sep 29, 2015	18.76	18.79	18.24	18.30	2,391,937	-0.44(-2.34%)
Sep 28, 2015	18.81	19.25	18.67	18.73	2,478,699	-0.12(-0.63%)
Sep 25, 2015	18.94	19.05	18.74	18.85	2,145,441	+0.00(+0.00%)
Sep 24, 2015	18.73	18.93	18.61	18.85	2,021,338	+0.07(+0.36%)
Sep 23, 2015	18.35	18.89	18.27	18.79	2,453,922	+0.42(+2.30%)
Sep 22, 2015	18.10	18.42	17.95	18.36	2,332,912	+0.28(+1.56%)
Sep 21, 2015	18.10	18.13	17.91	18.08	1,070,245	+0.09(+0.49%)
Sep 18, 2015	17.97	18.14	17.84	17.99	2,210,118	-0.16(-0.86%)
Sep 17, 2015	18.18	18.38	17.98	18.15	1,244,522	+0.07(+0.41%)
Sep 16, 2015	18.07	18.17	17.93	18.07	1,308,711	+0.04(+0.25%)
Sep 15, 2015	17.85	18.04	17.66	18.03	899,932	+0.22(+1.21%)
Sep 14, 2015	17.97	18.03	17.76	17.81	808,951	-0.16(-0.91%)
Sep 11, 2015	17.84	18.01	17.78	17.98	1,454,992	+0.07(+0.41%)
Sep 10, 2015	17.79	17.98	17.71	17.90	1,233,193	+0.16(+0.88%)
Sep 09, 2015	17.81	17.93	17.68	17.75	1,128,682	+0.02(+0.13%)
Sep 08, 2015	17.61	17.78	17.48	17.72	1,343,256	+0.34(+1.96%)
Sep 04, 2015	17.37	17.38	17.38	17.38	992,031	-0.22(-1.22%)
Sep 03, 2015	17.44	17.81	17.44	17.60	2,740,190	+0.20(+1.15%)
Sep 02, 2015	17.10	17.40	17.00	17.40	1,405,094	+0.45(+2.67%)
Sep 01, 2015	16.97	17.14	16.82	16.94	2,957,275	-0.28(-1.64%)
Aug 31, 2015	16.92	17.26	16.85	17.23	1,735,858	+0.30(+1.80%)
Aug 28, 2015	16.88	16.94	16.80	16.92	857,598	+0.00(+0.02%)
Aug 27, 2015	16.86	17.06	16.59	16.92	1,234,087	+0.20(+1.19%)
Aug 26, 2015	16.60	16.75	16.24	16.72	1,509,960	+0.37(+2.25%)
Aug 25, 2015	16.93	16.93	16.34	16.35	1,492,441	-0.20(-1.20%)
Aug 24, 2015	16.55	16.96	16.19	16.55	1,544,363	-0.64(-3.73%)
Aug 21, 2015	17.34	17.38	17.14	17.19	1,336,940	-0.28(-1.60%)
Aug 20, 2015	17.46	17.75	17.46	17.47	1,080,125	-0.16(-0.92%)
Aug 19, 2015	17.72	17.83	17.58	17.63	1,072,675	-0.13(-0.75%)
Aug 18, 2015	17.97	18.05	17.76	17.77	1,040,770	-0.26(-1.43%)
Aug 17, 2015	17.66	18.03	17.59	18.03	1,502,434	+0.31(+1.75%)
Aug 14, 2015	17.44	17.84	17.33	17.72	2,135,627	+0.43(+2.47%)
Aug 13, 2015	16.56	17.99	16.42	17.29	4,201,641	+1.04(+6.40%)
Aug 12, 2015	16.11	16.28	15.84	16.25	828,301	+0.01(+0.05%)
Aug 11, 2015	16.09	16.34	16.09	16.24	818,905	+0.01(+0.09%)
Aug 10, 2015	16.16	16.30	16.14	16.23	860,688	+0.14(+0.87%)
Aug 07, 2015	16.07	16.12	15.89	16.09	742,908	+0.01(+0.05%)
Aug 06, 2015	16.28	16.28	15.93	16.08	1,090,944	-0.15(-0.91%)
Aug 05, 2015	16.23	16.49	16.06	16.23	739,837	+0.06(+0.36%)
Aug 04, 2015	15.97	16.28	15.97	16.17	458,562	+0.18(+1.11%)
Aug 03, 2015	15.95	16.00	15.86	15.99	475,769	+0.01(+0.09%)
Jul 31, 2015	15.91	16.10	15.82	15.97	630,208	+0.13(+0.79%)
Jul 30, 2015	15.82	15.94	15.76	15.85	570,853	-0.01(-0.05%)
Jul 29, 2015	15.57	15.92	15.54	15.86	745,043	+0.29(+1.90%)
Jul 28, 2015	15.38	15.59	15.27	15.56	918,579	+0.22(+1.44%)
Jul 27, 2015	15.24	15.36	15.13	15.34	456,960	+0.01(+0.05%)
Jul 24, 2015	15.44	15.49	15.25	15.33	468,970	-0.13(-0.86%)
Jul 23, 2015	15.50	15.64	15.38	15.47	761,027	-0.02(-0.14%)
Jul 22, 2015	15.44	15.55	15.38	15.49	501,819	+0.06(+0.38%)
Jul 21, 2015	15.64	15.67	15.39	15.43	458,738	-0.24(-1.51%)
Jul 20, 2015	15.58	15.70	15.51	15.66	842,888	+0.09(+0.57%)
Jul 17, 2015	15.64	15.68	15.41	15.58	622,999	-0.09(-0.56%)
Jul 16, 2015	15.56	15.68	15.46	15.66	625,137	+0.23(+1.48%)
Jul 15, 2015	15.64	15.64	15.32	15.44	871,068	-0.23(-1.46%)
Jul 14, 2015	15.67	15.69	15.62	15.66	415,943	+0.01(+0.05%)
Jul 13, 2015	15.67	15.72	15.62	15.66	753,932	+0.06(+0.38%)
Jul 10, 2015	15.66	15.71	15.58	15.60	458,650	+0.10(+0.62%)
Jul 09, 2015	15.68	15.72	15.50	15.50	599,976	+0.01(+0.05%)
Jul 08, 2015	15.39	15.56	15.39	15.50	958,426	+0.00(+0.00%)
Jul 07, 2015	15.10	15.50	15.07	15.50	961,925	+0.40(+2.64%)
Jul 06, 2015	15.18	15.33	14.99	15.10	2,990,447	-0.26(-1.68%)
Jul 02, 2015	15.73	15.36	15.36	15.36	1,254,199	-0.27(-1.75%)
Jul 01, 2015	15.68	15.76	15.53	15.63	1,228,193	+0.03(+0.19%)
Jun 30, 2015	15.80	15.82	15.57	15.60	1,043,577	-0.10(-0.66%)
Jun 29, 2015	15.89	15.96	15.69	15.70	663,760	-0.32(-1.98%)
Jun 26, 2015	15.98	16.06	15.89	16.02	1,523,263	+0.08(+0.51%)
Jun 25, 2015	16.22	16.28	15.88	15.94	680,935	-0.26(-1.59%)
Jun 24, 2015	16.25	16.30	16.16	16.20	775,320	-0.04(-0.23%)
Jun 23, 2015	16.20	16.27	16.08	16.23	1,230,409	+0.07(+0.41%)
Jun 22, 2015	16.04	16.17	15.95	16.17	582,981	+0.21(+1.34%)
Jun 19, 2015	15.99	16.00	15.81	15.95	1,229,204	+0.01(+0.05%)
Jun 18, 2015	15.96	16.07	15.91	15.95	873,383	+0.04(+0.23%)
Jun 17, 2015	15.93	16.03	15.81	15.91	771,386	+0.03(+0.21%)
Jun 16, 2015	15.79	15.93	15.74	15.88	995,601	+0.07(+0.42%)
Jun 15, 2015	15.83	15.91	15.75	15.81	572,322	-0.10(-0.64%)
Jun 12, 2015	15.94	15.99	15.86	15.91	506,975	-0.10(-0.64%)
Jun 11, 2015	16.04	16.11	15.95	16.01	754,102	-0.03(-0.18%)
Jun 10, 2015	15.88	16.06	15.85	16.04	620,358	+0.24(+1.53%)
Jun 09, 2015	15.86	15.96	15.79	15.80	611,273	-0.06(-0.37%)
Jun 08, 2015	15.97	16.02	15.74	15.86	960,072	-0.10(-0.64%)
Jun 05, 2015	16.02	16.06	15.83	15.96	1,073,396	-0.05(-0.32%)
Jun 04, 2015	16.17	16.24	15.95	16.01	1,214,338	-0.16(-1.00%)
Jun 03, 2015	16.15	16.29	16.02	16.18	1,014,291	+0.11(+0.68%)
Jun 02, 2015	16.12	16.23	16.04	16.07	1,214,241	-0.12(-0.72%)
Jun 01, 2015	16.49	16.57	16.16	16.18	1,229,578	-0.27(-1.65%)
May 29, 2015	15.77	16.83	15.77	16.45	3,396,958	+0.60(+3.79%)
May 28, 2015	16.81	16.91	15.68	15.85	3,275,675	-1.05(-6.24%)
May 27, 2015	16.79	16.92	16.73	16.91	1,729,847	+0.11(+0.65%)
May 26, 2015	16.85	16.97	16.59	16.80	1,248,048	-0.14(-0.82%)
May 22, 2015	17.13	16.94	16.94	16.94	723,599	-0.18(-1.07%)
May 21, 2015	17.19	17.22	17.03	17.12	633,191	-0.10(-0.60%)
May 20, 2015	17.14	17.26	16.97	17.22	745,531	+0.07(+0.38%)
May 19, 2015	17.14	17.18	17.00	17.16	710,694	+0.04(+0.21%)
May 18, 2015	16.90	17.17	16.90	17.12	596,833	+0.15(+0.91%)
May 15, 2015	17.01	17.01	16.82	16.97	786,229	+0.01(+0.04%)
May 14, 2015	16.91	17.08	16.80	16.96	961,636	+0.15(+0.87%)
May 13, 2015	16.84	16.97	16.75	16.81	683,435	+0.00(+0.00%)
May 12, 2015	16.66	16.83	16.39	16.81	740,640	+0.07(+0.39%)
May 11, 2015	16.56	16.75	16.42	16.75	1,044,342	+0.12(+0.75%)
May 08, 2015	16.64	16.66	16.52	16.62	802,235	+0.10(+0.62%)
May 07, 2015	16.24	16.53	16.19	16.52	673,460	+0.21(+1.30%)
May 06, 2015	16.41	16.41	16.09	16.31	881,549	-0.03(-0.18%)
May 05, 2015	16.49	16.59	16.26	16.34	783,436	-0.20(-1.20%)
May 04, 2015	16.48	16.59	16.30	16.53	959,493	+0.04(+0.22%)
May 01, 2015	16.42	16.57	16.39	16.50	1,232,854	+0.13(+0.81%)
Apr 30, 2015	16.34	16.46	16.22	16.37	1,459,257	-0.02(-0.13%)
Apr 29, 2015	16.37	16.58	16.19	16.39	923,372	-0.02(-0.13%)
Apr 28, 2015	16.42	16.52	16.30	16.41	648,899	+0.01(+0.09%)
Apr 27, 2015	16.42	16.48	16.31	16.40	1,139,302	+0.05(+0.31%)
Apr 24, 2015	16.52	16.52	16.33	16.34	821,133	-0.15(-0.89%)
Apr 23, 2015	16.46	16.53	16.31	16.49	706,255	+0.01(+0.04%)
Apr 22, 2015	16.53	16.54	16.28	16.48	1,038,073	-0.02(-0.13%)
Apr 21, 2015	16.63	16.73	16.44	16.51	928,844	-0.08(-0.49%)
Apr 20, 2015	16.74	16.83	16.59	16.59	754,664	-0.09(-0.53%)
Apr 17, 2015	16.75	16.80	16.48	16.67	993,668	-0.18(-1.09%)
Apr 16, 2015	16.90	16.95	16.81	16.86	1,046,330	-0.05(-0.30%)
Apr 15, 2015	17.16	17.19	16.89	16.91	1,251,546	-0.21(-1.24%)
Apr 14, 2015	17.08	17.16	16.94	17.12	753,773	+0.06(+0.34%)
Apr 13, 2015	17.05	17.08	16.92	17.06	820,951	+0.02(+0.13%)
Apr 10, 2015	17.11	17.19	16.97	17.04	743,079	-0.03(-0.17%)
Apr 09, 2015	16.95	17.08	16.79	17.07	919,522	+0.12(+0.69%)
Apr 08, 2015	16.78	17.00	16.70	16.95	1,090,597	+0.15(+0.87%)
Apr 07, 2015	17.02	17.18	16.72	16.81	2,437,658	-0.24(-1.42%)
Apr 06, 2015	16.92	17.30	16.90	17.05	6,650,413	+0.10(+0.56%)
Apr 02, 2015	16.98	16.95	16.95	16.95	2,378,419	+0.13(+0.78%)
Apr 01, 2015	16.64	16.82	16.45	16.82	1,485,613	+0.16(+0.97%)
Mar 31, 2015	16.64	16.73	16.55	16.66	1,555,550	-0.03(-0.18%)
Mar 30, 2015	16.53	16.94	16.42	16.69	2,563,292	+0.25(+1.51%)
Mar 27, 2015	15.87	16.47	15.86	16.44	1,388,352	+0.56(+3.55%)
Mar 26, 2015	15.86	15.93	15.73	15.88	1,302,120	-0.04(-0.23%)
Mar 25, 2015	15.85	16.22	15.68	15.91	1,591,764	+0.16(+1.02%)
Mar 24, 2015	16.05	16.05	15.73	15.75	1,653,603	-0.26(-1.65%)
Mar 23, 2015	16.04	16.12	15.98	16.01	1,242,684	+0.01(+0.09%)
Mar 20, 2015	16.12	16.12	15.93	16.00	1,789,318	+0.07(+0.41%)
Mar 19, 2015	16.00	16.21	15.91	15.93	863,446	-0.12(-0.78%)
Mar 18, 2015	15.90	16.11	15.67	16.06	1,065,732	+0.12(+0.78%)
Mar 17, 2015	15.66	15.97	15.60	15.93	1,447,723	+0.23(+1.49%)
Mar 16, 2015	15.54	15.74	15.52	15.70	964,400	+0.26(+1.66%)
Mar 13, 2015	15.42	15.47	15.28	15.44	880,442	-0.05(-0.33%)
Mar 12, 2015	15.22	15.53	15.18	15.49	800,611	+0.34(+2.22%)
Mar 11, 2015	15.13	15.21	14.97	15.16	850,355	+0.05(+0.34%)
Mar 10, 2015	15.32	15.36	15.10	15.11	740,388	-0.33(-2.14%)
Mar 09, 2015	15.32	15.49	15.28	15.44	1,163,964	+0.16(+1.05%)
Mar 06, 2015	15.63	15.66	15.25	15.27	1,012,649	-0.45(-2.89%)
Mar 05, 2015	15.85	15.90	15.72	15.73	906,633	-0.07(-0.42%)
Mar 04, 2015	15.83	15.93	15.75	15.79	747,821	-0.03(-0.22%)
Mar 03, 2015	15.72	15.84	15.71	15.83	650,662	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.