Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.59	41.91	41.17	41.27	1,794,736	-0.37(-0.89%)
Feb 26, 2016	41.63	42.10	41.58	41.64	1,498,540	+0.17(+0.41%)
Feb 25, 2016	41.27	41.63	40.88	41.47	2,261,092	+0.40(+0.97%)
Feb 24, 2016	40.06	41.24	39.40	41.07	2,036,621	+0.46(+1.12%)
Feb 23, 2016	41.18	41.27	40.42	40.62	1,645,605	-0.43(-1.06%)
Feb 22, 2016	41.07	41.57	40.87	41.05	1,618,525	+0.41(+1.00%)
Feb 19, 2016	40.22	40.72	40.07	40.65	1,880,626	-0.07(-0.18%)
Feb 18, 2016	40.85	40.97	40.26	40.72	1,553,086	+0.02(+0.05%)
Feb 17, 2016	39.87	40.86	39.70	40.69	1,970,168	+1.08(+2.74%)
Feb 16, 2016	39.85	39.88	38.92	39.61	1,818,331	+0.25(+0.63%)
Feb 12, 2016	38.99	39.36	39.36	39.36	1,601,665	+0.38(+0.97%)
Feb 11, 2016	37.67	39.07	37.44	38.98	2,377,657	+0.25(+0.64%)
Feb 10, 2016	39.23	39.64	38.61	38.73	1,922,517	-0.56(-1.42%)
Feb 09, 2016	38.04	39.40	38.03	39.29	2,694,842	+0.84(+2.19%)
Feb 08, 2016	37.57	38.59	37.34	38.45	2,139,395	+0.42(+1.11%)
Feb 05, 2016	39.18	39.22	37.81	38.03	2,068,840	-1.24(-3.16%)
Feb 04, 2016	38.14	39.65	38.13	39.27	2,716,645	+1.27(+3.34%)
Feb 03, 2016	37.77	38.16	36.91	38.00	2,253,375	+0.93(+2.52%)
Feb 02, 2016	37.27	37.72	36.89	37.07	2,326,887	-1.04(-2.73%)
Feb 01, 2016	37.53	38.26	37.15	38.11	2,498,424	-0.02(-0.06%)
Jan 29, 2016	37.98	38.24	37.59	38.13	2,252,857	+0.51(+1.35%)
Jan 28, 2016	36.75	37.77	36.45	37.62	3,150,147	+1.41(+3.90%)
Jan 27, 2016	36.97	37.11	35.78	36.21	2,928,639	+0.16(+0.45%)
Jan 26, 2016	35.30	36.23	35.21	36.05	2,629,252	+1.03(+2.93%)
Jan 25, 2016	35.33	35.57	34.85	35.02	2,764,039	-0.45(-1.27%)
Jan 22, 2016	35.38	36.03	35.24	35.47	3,407,398	+0.94(+2.72%)
Jan 21, 2016	33.90	34.63	32.95	34.53	4,086,492	+0.58(+1.72%)
Jan 20, 2016	34.40	34.49	33.14	33.94	3,859,233	-1.14(-3.25%)
Jan 19, 2016	36.05	36.25	34.85	35.09	2,686,925	-0.43(-1.22%)
Jan 15, 2016	35.56	35.52	35.52	35.52	2,270,558	-1.26(-3.43%)
Jan 14, 2016	36.28	37.04	35.96	36.78	2,431,908	+0.59(+1.63%)
Jan 13, 2016	38.06	38.06	35.78	36.19	3,208,697	-1.23(-3.28%)
Jan 12, 2016	36.95	37.47	36.58	37.42	2,395,262	+0.63(+1.70%)
Jan 11, 2016	36.85	37.14	36.42	36.79	2,692,324	+0.20(+0.55%)
Jan 08, 2016	36.60	36.97	36.34	36.59	2,409,066	+0.21(+0.59%)
Jan 07, 2016	36.41	36.67	35.93	36.38	2,347,350	-0.81(-2.19%)
Jan 06, 2016	37.74	38.16	37.05	37.19	1,785,075	-1.28(-3.32%)
Jan 05, 2016	38.97	39.09	38.16	38.46	1,855,262	-0.64(-1.64%)
Jan 04, 2016	39.03	39.13	38.07	39.11	1,892,779	-0.73(-1.83%)
Dec 31, 2015	39.59	39.83	39.83	39.83	1,815,604	-0.41(-1.01%)
Dec 30, 2015	40.21	40.46	40.10	40.24	1,582,700	-0.17(-0.42%)
Dec 29, 2015	40.44	40.69	40.21	40.41	2,200,860	+0.21(+0.51%)
Dec 28, 2015	40.40	40.40	40.05	40.20	705,775	-0.34(-0.83%)
Dec 24, 2015	40.53	40.54	40.54	40.54	528,323	+0.06(+0.14%)
Dec 23, 2015	40.76	40.84	40.39	40.48	1,421,553	+0.09(+0.23%)
Dec 22, 2015	40.22	40.67	39.75	40.39	1,687,746	+0.14(+0.35%)
Dec 21, 2015	40.16	40.58	39.72	40.25	2,388,234	+0.43(+1.09%)
Dec 18, 2015	39.33	40.02	39.19	39.81	3,570,001	+0.17(+0.43%)
Dec 17, 2015	39.65	40.01	39.26	39.64	3,453,520	-0.04(-0.11%)
Dec 16, 2015	38.83	39.87	38.65	39.68	1,797,887	+0.83(+2.15%)
Dec 15, 2015	38.91	39.21	38.61	38.85	1,948,524	+0.40(+1.04%)
Dec 14, 2015	37.69	38.48	37.42	38.45	2,773,332	+0.86(+2.29%)
Dec 11, 2015	38.09	38.48	37.48	37.59	1,995,609	-0.83(-2.15%)
Dec 10, 2015	38.68	38.94	38.31	38.41	1,332,088	-0.36(-0.92%)
Dec 09, 2015	38.26	39.13	38.12	38.77	1,835,243	+0.51(+1.32%)
Dec 08, 2015	38.57	38.65	38.02	38.26	1,866,328	-0.54(-1.39%)
Dec 07, 2015	39.77	39.91	38.76	38.80	2,675,166	-1.38(-3.44%)
Dec 04, 2015	40.30	40.67	40.01	40.19	2,151,961	-0.37(-0.92%)
Dec 03, 2015	41.62	41.62	40.36	40.56	1,639,212	-0.88(-2.13%)
Dec 02, 2015	42.16	42.36	41.30	41.44	1,615,654	-0.88(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.