Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.99	45.18	44.31	45.14	427,565	-0.02(-0.04%)
Feb 26, 2016	46.00	46.25	44.86	45.15	557,776	-0.26(-0.57%)
Feb 25, 2016	45.28	45.59	43.89	45.41	745,136	-0.77(-1.67%)
Feb 24, 2016	46.89	46.96	44.51	46.19	817,762	-1.05(-2.22%)
Feb 23, 2016	48.30	48.47	47.14	47.24	721,331	-1.38(-2.84%)
Feb 22, 2016	48.22	48.69	48.03	48.62	521,159	+0.95(+2.00%)
Feb 19, 2016	47.16	47.89	46.88	47.66	354,358	+0.17(+0.37%)
Feb 18, 2016	47.28	47.95	46.61	47.49	530,030	+0.37(+0.79%)
Feb 17, 2016	46.40	47.26	46.08	47.11	523,119	+0.92(+1.99%)
Feb 16, 2016	45.09	46.40	45.09	46.20	1,209,252	+2.45(+5.59%)
Feb 12, 2016	41.56	43.75	43.75	43.75	1,089,950	+2.54(+6.17%)
Feb 11, 2016	42.36	42.77	36.83	41.21	1,889,717	-2.27(-5.23%)
Feb 10, 2016	45.70	46.03	43.12	43.48	823,257	-2.04(-4.48%)
Feb 09, 2016	46.24	46.40	44.58	45.52	554,366	-1.31(-2.80%)
Feb 08, 2016	48.02	48.13	46.46	46.83	642,743	-1.73(-3.57%)
Feb 05, 2016	48.80	48.80	47.96	48.56	357,075	-0.29(-0.59%)
Feb 04, 2016	49.27	49.36	48.31	48.85	615,659	-0.42(-0.86%)
Feb 03, 2016	49.27	49.63	47.70	49.27	806,000	+0.02(+0.04%)
Feb 02, 2016	50.75	50.80	49.01	49.26	425,512	-1.50(-2.96%)
Feb 01, 2016	50.06	50.90	50.06	50.76	393,513	+0.36(+0.72%)
Jan 29, 2016	49.68	50.62	49.53	50.39	384,090	+1.13(+2.29%)
Jan 28, 2016	49.56	50.29	48.82	49.27	516,989	-0.55(-1.10%)
Jan 27, 2016	49.81	49.95	49.18	49.81	398,593	-0.38(-0.76%)
Jan 26, 2016	50.67	50.72	49.44	50.19	280,131	-0.54(-1.06%)
Jan 25, 2016	51.35	51.35	50.55	50.73	331,243	-0.73(-1.42%)
Jan 22, 2016	51.17	51.61	50.49	51.46	953,148	+0.29(+0.58%)
Jan 21, 2016	48.13	51.85	48.09	51.16	765,701	+3.39(+7.10%)
Jan 20, 2016	48.78	49.40	47.02	47.77	600,504	-2.22(-4.44%)
Jan 19, 2016	49.58	51.36	49.15	49.99	991,683	+0.88(+1.78%)
Jan 15, 2016	48.73	49.12	49.12	49.12	467,022	-0.80(-1.60%)
Jan 14, 2016	49.14	50.12	48.56	49.92	740,199	+0.91(+1.86%)
Jan 13, 2016	49.27	49.99	48.76	49.01	509,365	-0.10(-0.21%)
Jan 12, 2016	50.13	50.30	48.01	49.11	969,636	-0.82(-1.63%)
Jan 11, 2016	51.01	51.16	49.68	49.92	1,220,935	-1.60(-3.10%)
Jan 08, 2016	52.38	52.64	51.19	51.52	899,388	-0.08(-0.15%)
Jan 07, 2016	52.47	53.33	51.60	51.60	1,092,456	-2.30(-4.26%)
Jan 06, 2016	52.83	54.45	52.83	53.90	484,034	+0.49(+0.93%)
Jan 05, 2016	52.81	54.36	52.69	53.40	718,446	+0.76(+1.45%)
Jan 04, 2016	52.75	53.09	52.49	52.64	1,080,531	-1.53(-2.83%)
Dec 31, 2015	54.63	54.17	54.17	54.17	195,688	-0.40(-0.73%)
Dec 30, 2015	54.28	54.95	54.28	54.57	224,083	-0.13(-0.24%)
Dec 29, 2015	54.82	54.94	54.35	54.70	229,613	-0.06(-0.11%)
Dec 28, 2015	55.34	55.79	54.34	54.76	383,656	-0.73(-1.31%)
Dec 24, 2015	55.50	55.49	55.49	55.49	210,563	+0.01(+0.02%)
Dec 23, 2015	56.10	56.33	55.09	55.48	590,079	-0.79(-1.40%)
Dec 22, 2015	56.41	56.66	55.72	56.27	525,154	-0.27(-0.48%)
Dec 21, 2015	56.06	56.80	56.06	56.54	719,938	+0.30(+0.54%)
Dec 18, 2015	55.13	56.83	55.13	56.24	1,378,285	+0.82(+1.47%)
Dec 17, 2015	54.66	55.50	53.78	55.42	414,210	+0.72(+1.32%)
Dec 16, 2015	54.32	56.31	53.97	54.70	853,405	+0.38(+0.70%)
Dec 15, 2015	53.98	54.34	53.82	54.32	521,717	+0.29(+0.53%)
Dec 14, 2015	54.13	54.46	53.60	54.03	378,415	+0.09(+0.16%)
Dec 11, 2015	54.32	54.54	53.77	53.95	626,695	-0.37(-0.69%)
Dec 10, 2015	53.88	54.54	53.88	54.32	511,769	+0.44(+0.82%)
Dec 09, 2015	53.69	54.61	53.51	53.88	646,561	-0.10(-0.19%)
Dec 08, 2015	53.75	53.99	53.41	53.98	503,436	+0.44(+0.83%)
Dec 07, 2015	53.33	54.09	53.01	53.54	563,842	-0.02(-0.03%)
Dec 04, 2015	53.25	54.94	52.68	53.56	992,922	+0.36(+0.68%)
Dec 03, 2015	52.97	53.77	52.78	53.19	869,425	+0.00(+0.00%)
Dec 02, 2015	51.37	53.76	51.37	53.19	1,009,097	+2.04(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.