Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.244
4.290
4.130
4.150
18,195
-0.14(-3.26%)
Feb 27, 2017
4.160
4.500
4.160
4.290
64,990
+0.10(+2.39%)
Feb 24, 2017
4.010
4.300
4.010
4.190
63,604
+0.15(+3.71%)
Feb 23, 2017
4.074
4.130
4.031
4.040
5,195
+0.03(+0.75%)
Feb 22, 2017
4.110
4.110
4.010
4.010
5,354
-0.13(-3.14%)
Feb 21, 2017
4.140
4.160
4.000
4.140
14,900
+0.00(+0.00%)
Feb 17, 2017
4.140
4.140
4.140
0
+0.04(+0.98%)
Feb 16, 2017
4.100
4.100
4.100
4.100
400
+0.01(+0.24%)
Feb 15, 2017
4.230
4.266
4.000
4.090
15,557
-0.15(-3.44%)
Feb 14, 2017
4.060
4.236
4.050
4.236
4,905
+0.19(+4.59%)
Feb 10, 2017
4.050
4.050
4.050
0
+0.00(+0.06%)
Feb 09, 2017
4.050
4.050
4.048
4.048
991
+0.05(+1.19%)
Feb 08, 2017
4.000
4.100
4.000
4.000
6,397
+0.00(+0.00%)
Feb 07, 2017
4.250
4.250
4.000
4.000
13,398
-0.25(-5.88%)
Feb 06, 2017
4.560
4.590
4.250
4.250
23,916
-0.23(-5.13%)
Feb 03, 2017
4.490
4.550
4.420
4.480
6,071
+0.04(+0.90%)
Feb 02, 2017
4.490
4.490
4.432
4.440
4,097
-0.04(-0.95%)
Feb 01, 2017
4.482
4.482
4.482
4.482
138
+0.10(+2.34%)
Jan 31, 2017
4.500
4.500
4.380
4.380
1,310
-0.12(-2.67%)
Jan 30, 2017
4.910
4.910
4.500
4.500
9,007
-0.25(-5.26%)
Jan 27, 2017
4.900
4.980
4.612
4.750
14,362
+0.10(+2.15%)
Jan 26, 2017
4.470
4.650
4.470
4.650
3,908
+0.20(+4.49%)
Jan 25, 2017
4.450
4.450
4.450
4.450
104
+0.10(+2.23%)
Jan 24, 2017
4.311
4.353
4.311
4.353
1,232
+0.00(+0.07%)
Jan 23, 2017
4.980
4.980
4.320
4.350
1,715
-0.21(-4.61%)
Jan 20, 2017
4.500
4.680
4.470
4.560
3,578
+0.24(+5.56%)
Jan 19, 2017
4.355
4.537
4.320
4.320
1,103
+0.00(+0.00%)
Jan 18, 2017
4.350
4.616
4.320
4.320
1,131
-0.03(-0.69%)
Jan 17, 2017
4.389
4.500
4.330
4.350
18,392
-0.28(-6.05%)
Jan 13, 2017
4.630
4.630
4.630
0
+0.23(+5.23%)
Jan 12, 2017
4.710
4.809
4.250
4.400
11,824
-0.31(-6.58%)
Jan 11, 2017
4.966
4.966
4.710
4.710
4,171
-0.28(-5.61%)
Jan 10, 2017
4.990
4.990
4.850
4.990
7,252
+0.03(+0.54%)
Jan 09, 2017
5.000
5.000
4.850
4.963
4,401
+0.26(+5.60%)
Jan 06, 2017
4.750
4.750
4.675
4.700
6,426
+0.05(+1.08%)
Jan 05, 2017
4.450
4.960
4.250
4.650
22,080
+0.40(+9.41%)
Jan 04, 2017
4.130
4.270
4.090
4.250
13,293
+0.00(+0.00%)
Jan 03, 2017
4.430
4.595
4.250
4.250
5,494
-0.49(-10.34%)
Dec 30, 2016
4.740
4.740
4.740
0
+0.39(+8.97%)
Dec 29, 2016
4.500
4.500
4.040
4.350
10,454
+0.31(+7.67%)
Dec 28, 2016
4.020
4.370
4.000
4.040
6,775
-0.01(-0.25%)
Dec 27, 2016
4.090
4.090
4.000
4.050
7,363
-0.04(-0.98%)
Dec 23, 2016
4.090
4.090
4.090
0
-0.16(-3.76%)
Dec 22, 2016
4.340
4.450
4.050
4.250
9,176
+0.06(+1.38%)
Dec 21, 2016
4.100
4.928
4.026
4.192
37,552
+0.19(+4.81%)
Dec 20, 2016
4.100
4.100
4.000
4.000
6,031
-0.03(-0.74%)
Dec 19, 2016
4.220
4.220
4.020
4.030
2,220
+0.07(+1.77%)
Dec 16, 2016
4.150
4.230
3.960
3.960
30,143
-0.44(-10.00%)
Dec 15, 2016
4.530
4.550
4.220
4.400
6,211
-0.11(-2.44%)
Dec 14, 2016
4.550
4.600
4.470
4.510
4,040
-0.01(-0.22%)
Dec 13, 2016
4.680
4.730
4.330
4.520
27,770
+0.02(+0.44%)
Dec 12, 2016
4.520
4.850
4.190
4.500
34,645
-0.05(-1.10%)
Dec 09, 2016
4.770
4.850
4.280
4.550
18,663
-0.04(-0.87%)
Dec 08, 2016
4.560
4.630
4.130
4.590
47,215
+0.16(+3.64%)
Dec 07, 2016
4.493
4.493
4.400
4.429
3,350
+0.07(+1.70%)
Dec 06, 2016
4.400
4.900
4.300
4.355
30,864
+0.11(+2.47%)
Dec 05, 2016
4.050
4.400
4.000
4.250
19,635
+0.14(+3.41%)
Dec 02, 2016
4.110
4.110
4.110
4.110
304
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.