Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.75	13.99	13.70	13.84	6,307,617	+0.09(+0.63%)
Feb 27, 2019	13.81	13.86	13.63	13.75	3,450,395	-0.13(-0.96%)
Feb 26, 2019	13.95	13.99	13.77	13.88	3,902,767	-0.03(-0.23%)
Feb 25, 2019	13.98	14.02	13.85	13.92	2,696,665	-0.03(-0.23%)
Feb 22, 2019	13.91	14.09	13.85	13.95	2,799,469	+0.08(+0.57%)
Feb 21, 2019	13.73	13.89	13.60	13.87	4,052,304	+0.06(+0.40%)
Feb 20, 2019	13.97	13.99	13.64	13.81	6,112,479	-0.17(-1.24%)
Feb 19, 2019	13.96	14.10	13.88	13.99	3,622,310	+0.02(+0.11%)
Feb 15, 2019	13.97	14.01	13.88	13.97	3,766,355	+0.06(+0.45%)
Feb 14, 2019	13.98	14.01	13.88	13.91	3,262,014	-0.10(-0.73%)
Feb 13, 2019	13.92	14.08	13.82	14.01	3,898,051	+0.06(+0.45%)
Feb 12, 2019	14.04	14.08	13.89	13.95	5,376,512	-0.06(-0.45%)
Feb 11, 2019	14.00	14.11	13.95	14.01	4,620,541	-0.02(-0.11%)
Feb 08, 2019	13.81	14.05	13.78	14.03	6,709,473	+0.17(+1.19%)
Feb 07, 2019	13.61	13.86	13.53	13.86	3,384,318	+0.19(+1.38%)
Feb 06, 2019	13.69	13.74	13.61	13.67	3,662,066	-0.04(-0.29%)
Feb 05, 2019	13.60	13.72	13.41	13.71	3,927,023	+0.13(+0.93%)
Feb 04, 2019	13.47	13.59	13.30	13.59	6,322,138	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.