Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.60	47.16	45.61	46.80	1,205,840	-0.64(-1.35%)
Feb 27, 2020	48.56	48.75	46.42	47.44	1,507,793	-1.82(-3.70%)
Feb 26, 2020	48.72	50.22	48.72	49.27	848,160	+1.17(+2.43%)
Feb 25, 2020	49.94	50.07	47.60	48.09	928,936	-1.34(-2.72%)
Feb 24, 2020	48.56	49.73	48.32	49.44	1,209,064	-1.60(-3.13%)
Feb 21, 2020	52.34	52.55	49.87	51.03	1,630,773	-2.07(-3.90%)
Feb 20, 2020	53.41	54.03	52.67	53.11	529,782	-0.31(-0.58%)
Feb 19, 2020	53.25	54.17	52.90	53.42	1,106,368	+0.41(+0.77%)
Feb 18, 2020	54.03	54.03	52.33	53.01	980,498	-1.33(-2.44%)
Feb 14, 2020	55.50	55.50	54.21	54.34	678,508	-1.28(-2.31%)
Feb 13, 2020	55.82	56.20	54.42	55.62	874,150	-1.34(-2.36%)
Feb 12, 2020	56.64	57.80	56.58	56.97	982,119	+1.06(+1.89%)
Feb 11, 2020	55.72	57.64	55.72	55.91	939,686	+0.28(+0.50%)
Feb 10, 2020	54.63	55.65	54.60	55.63	410,060	+0.81(+1.47%)
Feb 07, 2020	55.65	55.81	54.31	54.82	400,947	-0.82(-1.48%)
Feb 06, 2020	56.20	56.48	55.34	55.65	496,176	-0.01(-0.02%)
Feb 05, 2020	56.53	56.81	55.45	55.66	855,218	-0.03(-0.06%)
Feb 04, 2020	54.97	56.32	54.38	55.69	1,520,118	+2.22(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.