Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.17	16.37	15.84	16.03	5,616,993	-0.25(-1.56%)
Feb 25, 2021	16.85	17.00	16.12	16.28	6,338,828	-0.46(-2.77%)
Feb 24, 2021	16.20	16.81	16.05	16.75	5,544,741	+0.52(+3.23%)
Feb 23, 2021	16.14	16.33	15.92	16.22	5,541,591	+0.31(+1.92%)
Feb 22, 2021	15.44	15.97	15.44	15.92	11,130,918	+0.46(+3.00%)
Feb 19, 2021	15.74	15.88	15.40	15.45	9,166,752	-0.17(-1.12%)
Feb 18, 2021	15.49	15.75	15.47	15.63	3,910,542	+0.05(+0.34%)
Feb 17, 2021	15.43	15.61	15.31	15.57	4,434,064	+0.16(+1.02%)
Feb 16, 2021	15.76	15.88	15.32	15.42	6,183,695	-0.35(-2.22%)
Feb 12, 2021	15.65	15.93	15.58	15.77	5,964,981	+0.07(+0.45%)
Feb 11, 2021	15.42	15.83	15.38	15.70	7,164,897	+0.28(+1.81%)
Feb 10, 2021	15.17	15.64	15.12	15.42	7,110,645	+0.38(+2.56%)
Feb 09, 2021	14.99	15.03	14.85	15.03	2,937,505	+0.12(+0.82%)
Feb 08, 2021	14.66	14.95	14.57	14.91	3,874,840	+0.29(+1.97%)
Feb 05, 2021	14.80	14.87	14.60	14.62	2,359,073	+0.02(+0.12%)
Feb 04, 2021	14.33	14.78	14.26	14.60	4,789,185	+0.35(+2.45%)
Feb 03, 2021	14.16	14.31	13.96	14.25	7,288,332	+0.01(+0.06%)
Feb 02, 2021	14.34	14.35	14.10	14.24	4,807,443	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.