Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,881.00 +1964.00 (+2.85%)
Streaming Realtime Price Updated: 9:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 23594 23048 23130 1,204 -372.00(-1.58%)
Feb 27, 2023 23890 23126 23502 1,742 -47.00(-0.20%)
Feb 26, 2023 23678 23068 23549 1,019 +368.00(+1.59%)
Feb 25, 2023 23215 22770 23181 895 +5.00(+0.02%)
Feb 24, 2023 24124 22865 23176 2,769 -708.00(-2.96%)
Feb 23, 2023 24590 23636 23884 1,993 -298.00(-1.23%)
Feb 22, 2023 24474 23594 24182 1,953 -176.00(-0.72%)
Feb 21, 2023 25250 24165 24358 2,507 -465.00(-1.87%)
Feb 20, 2023 24823 0 +418.00(+1.71%)
Feb 19, 2023 25183 24275 24405 1,654 -235.00(-0.95%)
Feb 18, 2023 24869 24450 24640 732 +50.00(+0.20%)
Feb 17, 2023 25014 23369 24590 3,524 +726.00(+3.04%)
Feb 16, 2023 25270 23823 23864 3,452 -430.00(-1.77%)
Feb 15, 2023 24374 22064 24294 2,288 +2070.00(+9.31%)
Feb 14, 2023 22316 21569 22224 2,074 +404.00(+1.85%)
Feb 13, 2023 21897 21376 21820 1,883 +75.00(+0.34%)
Feb 12, 2023 22086 21649 21745 1,493 -133.00(-0.61%)
Feb 11, 2023 21887 21582 21878 701 +279.00(+1.29%)
Feb 10, 2023 21939 21454 21599 1,528 -246.00(-1.13%)
Feb 09, 2023 23003 21700 21845 2,229 -1072.00(-4.68%)
Feb 08, 2023 23439 22686 22917 1,230 -359.00(-1.54%)
Feb 07, 2023 23338 22678 23276 2,755 +550.00(+2.42%)
Feb 06, 2023 23148 22643 22726 1,747 -215.00(-0.94%)
Feb 05, 2023 23428 22766 22941 1,532 -479.00(-2.05%)
Feb 04, 2023 23582 23266 23420 768 -31.00(-0.13%)
Feb 03, 2023 23719 23212 23451 1,759 -45.00(-0.19%)
Feb 02, 2023 24258 23377 23496 2,589 -262.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.