Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5254
5254
5254
5254
0
+5.86(+0.11%)
Mar 27, 2024
5226
5249
5214
5248
0
+44.91(+0.86%)
Mar 26, 2024
5229
5235
5203
5204
0
-14.61(-0.28%)
Mar 25, 2024
5220
5229
5216
5218
0
-15.99(-0.31%)
Mar 22, 2024
5242
5246
5230
5234
0
-7.35(-0.14%)
Mar 21, 2024
5253
5261
5241
5242
0
+16.91(+0.32%)
Mar 20, 2024
5182
5226
5172
5225
0
+46.11(+0.89%)
Mar 19, 2024
5139
5180
5132
5179
0
+29.09(+0.56%)
Mar 18, 2024
5155
5176
5145
5149
0
+32.33(+0.63%)
Mar 15, 2024
5123
5137
5104
5117
0
-33.39(-0.65%)
Mar 14, 2024
5175
5177
5123
5150
0
-14.83(-0.29%)
Mar 13, 2024
5173
5179
5152
5165
0
-9.96(-0.19%)
Mar 12, 2024
5134
5180
5114
5175
0
+57.33(+1.12%)
Mar 11, 2024
5112
5125
5091
5118
0
-5.75(-0.11%)
Mar 08, 2024
5164
5189
5118
5124
0
-33.67(-0.65%)
Mar 07, 2024
5132
5166
5128
5157
0
+52.60(+1.03%)
Mar 06, 2024
5108
5128
5092
5105
0
+26.11(+0.51%)
Mar 05, 2024
5111
5115
5057
5079
0
-52.30(-1.02%)
Mar 04, 2024
5131
5150
5127
5131
0
-6.13(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.