Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.08	18.42	18.08	18.14	2,519,727	-0.04(-0.23%)
Mar 29, 2007	18.52	18.53	18.05	18.18	3,244,550	-0.18(-0.98%)
Mar 28, 2007	18.40	18.50	18.29	18.36	1,485,899	-0.24(-1.28%)
Mar 27, 2007	18.83	18.87	18.55	18.60	1,139,266	-0.30(-1.59%)
Mar 26, 2007	18.99	19.08	18.70	18.90	2,511,697	-0.05(-0.26%)
Mar 23, 2007	18.69	19.08	18.68	18.95	2,877,880	+0.26(+1.39%)
Mar 22, 2007	18.83	19.07	18.68	18.69	3,035,789	-0.09(-0.50%)
Mar 21, 2007	18.44	18.84	18.37	18.79	1,636,613	+0.37(+2.03%)
Mar 20, 2007	18.33	18.50	18.28	18.41	1,844,052	+0.14(+0.74%)
Mar 19, 2007	17.98	18.31	17.90	18.28	2,079,577	+0.40(+2.23%)
Mar 16, 2007	17.94	18.06	17.57	17.88	3,328,248	-0.05(-0.27%)
Mar 15, 2007	17.78	18.01	17.73	17.93	2,037,728	+0.18(+1.02%)
Mar 14, 2007	17.73	18.08	17.56	17.75	2,358,655	-0.12(-0.67%)
Mar 13, 2007	18.33	18.26	17.84	17.87	2,015,586	-0.46(-2.51%)
Mar 12, 2007	18.22	18.33	18.17	18.33	1,551,106	+0.03(+0.18%)
Mar 09, 2007	18.39	18.43	18.23	18.29	1,694,173	+0.05(+0.27%)
Mar 08, 2007	17.98	18.34	17.92	18.24	2,004,881	+0.33(+1.86%)
Mar 07, 2007	17.90	18.04	17.87	17.91	2,100,502	-0.04(-0.23%)
Mar 06, 2007	18.08	18.13	17.91	17.95	2,557,926	+0.03(+0.16%)
Mar 05, 2007	17.79	18.05	17.75	17.92	2,741,385	-0.12(-0.68%)
Mar 02, 2007	17.92	18.15	17.90	18.05	3,094,913	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.