Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.862	9.933	9.845	9.933	67,656	+0.03(+0.28%)
Mar 30, 2011	9.944	9.944	9.878	9.905	30,658	-0.02(-0.15%)
Mar 29, 2011	9.938	9.961	9.878	9.921	31,587	-0.02(-0.18%)
Mar 28, 2011	9.987	9.987	9.856	9.938	40,037	-0.02(-0.16%)
Mar 25, 2011	9.960	9.998	9.900	9.955	38,750	+0.02(+0.22%)
Mar 24, 2011	9.938	10.01	9.916	9.933	30,848	-0.05(-0.55%)
Mar 23, 2011	9.976	9.993	9.938	9.987	34,103	+0.03(+0.33%)
Mar 22, 2011	9.900	9.982	9.900	9.955	55,876	+0.03(+0.28%)
Mar 21, 2011	9.916	9.955	9.914	9.927	39,823	+0.05(+0.55%)
Mar 18, 2011	9.889	9.900	9.873	9.873	58,357	-0.02(-0.22%)
Mar 17, 2011	9.993	9.993	9.873	9.894	75,406	+0.02(+0.22%)
Mar 16, 2011	9.916	9.916	9.873	9.873	58,022	+0.02(+0.17%)
Mar 15, 2011	9.845	9.927	9.840	9.856	74,905	-0.01(-0.11%)
Mar 14, 2011	9.900	9.905	9.845	9.867	57,017	+0.01(+0.06%)
Mar 11, 2011	9.905	9.922	9.851	9.862	72,780	-0.03(-0.33%)
Mar 10, 2011	9.955	9.955	9.884	9.894	72,424	-0.04(-0.43%)
Mar 09, 2011	9.911	9.976	9.873	9.938	77,048	-0.02(-0.17%)
Mar 08, 2011	9.894	9.955	9.862	9.955	61,533	+0.07(+0.72%)
Mar 07, 2011	9.971	9.987	9.856	9.884	77,969	-0.09(-0.88%)
Mar 04, 2011	9.976	9.993	9.944	9.971	32,918	+0.03(+0.27%)
Mar 03, 2011	10.01	10.01	9.927	9.944	44,747	-0.10(-1.03%)
Mar 02, 2011	10.00	10.06	9.966	10.05	45,985	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.