Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.89	10.89	10.77	10.89	54,895	+0.04(+0.40%)
Mar 27, 2013	10.86	10.93	10.78	10.84	143,215	-0.03(-0.25%)
Mar 26, 2013	10.95	10.95	10.87	10.87	58,845	-0.04(-0.35%)
Mar 25, 2013	10.93	10.96	10.85	10.91	47,740	+0.01(+0.10%)
Mar 22, 2013	10.87	10.95	10.85	10.90	25,670	+0.02(+0.20%)
Mar 21, 2013	10.92	10.96	10.87	10.88	65,119	+0.01(+0.10%)
Mar 20, 2013	10.91	10.92	10.83	10.87	46,082	+0.03(+0.26%)
Mar 19, 2013	10.74	10.88	10.74	10.84	79,245	+0.03(+0.30%)
Mar 18, 2013	10.65	10.84	10.65	10.80	54,573	+0.04(+0.36%)
Mar 15, 2013	10.84	10.87	10.74	10.77	78,764	-0.14(-1.30%)
Mar 14, 2013	11.00	11.00	10.88	10.91	48,280	-0.05(-0.50%)
Mar 13, 2013	11.08	11.08	10.95	10.96	46,227	-0.06(-0.55%)
Mar 12, 2013	10.97	11.03	10.80	11.02	59,171	+0.03(+0.24%)
Mar 11, 2013	10.93	11.06	10.93	11.00	61,669	+0.00(+0.01%)
Mar 08, 2013	11.05	11.05	10.97	11.00	43,465	-0.06(-0.54%)
Mar 07, 2013	11.08	11.11	11.04	11.06	21,820	-0.09(-0.83%)
Mar 06, 2013	11.16	11.17	11.08	11.15	47,952	+0.02(+0.15%)
Mar 05, 2013	11.26	11.26	11.12	11.13	56,739	-0.13(-1.12%)
Mar 04, 2013	11.23	11.30	11.21	11.26	33,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.