Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.88	12.88	12.88	0	+0.05(+0.39%)
Mar 28, 2018	12.84	12.89	12.79	12.83	33,036	+0.03(+0.22%)
Mar 27, 2018	12.76	12.85	12.76	12.80	51,959	+0.04(+0.34%)
Mar 26, 2018	12.82	12.88	12.75	12.76	51,855	-0.04(-0.34%)
Mar 23, 2018	12.79	12.89	12.79	12.80	57,214	-0.01(-0.06%)
Mar 22, 2018	12.87	12.97	12.81	12.81	97,641	-0.04(-0.28%)
Mar 21, 2018	12.91	12.91	12.81	12.84	53,825	-0.05(-0.39%)
Mar 20, 2018	13.06	13.06	12.88	12.89	55,032	-0.06(-0.44%)
Mar 19, 2018	13.00	13.01	12.95	12.95	28,237	-0.04(-0.33%)
Mar 16, 2018	13.09	13.13	13.00	13.00	52,310	-0.09(-0.71%)
Mar 15, 2018	13.11	13.15	13.07	13.09	22,669	-0.06(-0.44%)
Mar 14, 2018	13.12	13.15	13.09	13.15	20,212	+0.05(+0.38%)
Mar 13, 2018	13.12	13.12	13.06	13.10	33,580	+0.01(+0.05%)
Mar 12, 2018	13.08	13.13	13.05	13.09	57,860	+0.04(+0.33%)
Mar 09, 2018	12.99	13.12	12.99	13.05	36,385	+0.06(+0.44%)
Mar 08, 2018	12.95	13.00	12.94	12.99	20,795	+0.09(+0.66%)
Mar 07, 2018		12.98	12.88	12.90	51,914	+0.02(+0.17%)
Mar 06, 2018	12.91	12.95	12.88	12.88	41,802	-0.01(-0.06%)
Mar 05, 2018	12.93	12.99	12.89	12.89	42,420	-0.04(-0.33%)
Mar 02, 2018	12.94	13.00	12.93	12.93	22,878	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.