Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.39	14.41	14.14	14.26	42,874	+0.05(+0.36%)
Mar 30, 2020	14.57	14.57	14.14	14.21	28,943	-0.23(-1.58%)
Mar 27, 2020	14.23	14.48	14.20	14.44	23,954	+0.06(+0.45%)
Mar 26, 2020	14.04	14.37	13.89	14.37	27,813	+0.39(+2.82%)
Mar 25, 2020	13.39	14.05	13.39	13.98	57,573	+0.60(+4.46%)
Mar 24, 2020	12.81	13.38	12.81	13.38	32,659	+0.65(+5.13%)
Mar 23, 2020	12.64	12.92	12.58	12.73	66,035	+0.17(+1.35%)
Mar 20, 2020	12.80	12.97	12.56	12.56	55,480	-0.35(-2.68%)
Mar 19, 2020	12.68	13.16	12.28	12.91	100,484	-0.10(-0.80%)
Mar 18, 2020	13.49	13.72	13.00	13.01	180,921	-0.74(-5.39%)
Mar 17, 2020	13.57	13.80	13.56	13.75	49,932	+0.20(+1.49%)
Mar 16, 2020	13.25	13.84	12.97	13.55	92,820	-1.10(-7.50%)
Mar 13, 2020	14.67	14.85	14.59	14.65	47,086	+0.03(+0.22%)
Mar 12, 2020	15.45	15.50	14.62	14.62	46,312	-1.00(-6.42%)
Mar 11, 2020	15.53	15.64	15.46	15.62	47,279	+0.10(+0.62%)
Mar 10, 2020	16.63	16.63	15.31	15.53	40,153	-0.89(-5.43%)
Mar 09, 2020	16.64	16.64	16.30	16.42	73,195	-0.26(-1.54%)
Mar 06, 2020	16.45	16.67	16.45	16.67	42,104	+0.23(+1.42%)
Mar 05, 2020	16.34	16.44	16.34	16.44	36,180	+0.08(+0.49%)
Mar 04, 2020	16.23	16.44	16.20	16.36	32,823	+0.19(+1.19%)
Mar 03, 2020	16.02	16.20	16.02	16.17	48,834	+0.26(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.