Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.19	17.30	17.05	17.30	39,409	+0.15(+0.86%)
Mar 30, 2021	16.94	17.17	16.88	17.15	34,973	+0.20(+1.17%)
Mar 29, 2021	16.91	16.95	16.88	16.95	17,506	+0.09(+0.51%)
Mar 26, 2021	16.85	16.92	16.83	16.87	20,085	+0.01(+0.05%)
Mar 25, 2021	16.88	16.89	16.83	16.86	26,683	-0.03(-0.15%)
Mar 24, 2021	16.81	16.91	16.78	16.88	27,582	+0.16(+0.98%)
Mar 23, 2021	16.63	16.81	16.63	16.72	34,922	+0.00(+0.00%)
Mar 22, 2021	16.79	16.86	16.72	16.72	22,987	-0.05(-0.31%)
Mar 19, 2021	16.80	16.81	16.76	16.77	26,665	+0.04(+0.26%)
Mar 18, 2021	16.82	16.84	16.72	16.73	24,804	-0.18(-1.08%)
Mar 17, 2021	16.90	16.97	16.88	16.91	26,328	-0.10(-0.56%)
Mar 16, 2021	16.70	17.13	16.63	17.01	73,675	+0.35(+2.08%)
Mar 15, 2021	16.65	16.70	16.64	16.66	28,576	+0.01(+0.05%)
Mar 12, 2021	16.81	16.81	16.59	16.65	51,137	-0.23(-1.35%)
Mar 11, 2021	17.07	17.07	16.86	16.88	40,395	-0.07(-0.41%)
Mar 10, 2021	17.03	17.10	16.85	16.95	141,893	-0.09(-0.56%)
Mar 09, 2021	17.20	17.20	17.04	17.04	29,400	-0.02(-0.10%)
Mar 08, 2021	17.31	17.32	17.02	17.06	31,388	-0.25(-1.45%)
Mar 05, 2021	17.42	17.42	17.22	17.31	26,279	-0.12(-0.69%)
Mar 04, 2021	17.37	17.51	17.12	17.43	35,500	+0.02(+0.10%)
Mar 03, 2021	17.21	17.63	17.12	17.41	47,678	+0.12(+0.70%)
Mar 02, 2021	17.28	17.30	17.10	17.29	41,482	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.