Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.61	14.75	14.47	14.48	73,678	-0.12(-0.84%)
Mar 30, 2023	14.79	14.79	14.47	14.60	35,752	-0.09(-0.64%)
Mar 29, 2023	14.72	14.76	14.59	14.70	21,648	+0.07(+0.45%)
Mar 28, 2023	14.68	14.72	14.55	14.63	18,579	-0.02(-0.13%)
Mar 27, 2023	14.69	14.69	14.54	14.65	35,849	-0.02(-0.13%)
Mar 24, 2023	14.76	14.81	14.57	14.67	29,653	+0.02(+0.13%)
Mar 23, 2023	14.92	14.99	14.62	14.65	33,848	-0.32(-2.13%)
Mar 22, 2023	14.92	15.09	14.70	14.97	42,909	+0.12(+0.82%)
Mar 21, 2023	14.95	15.07	14.70	14.85	22,037	-0.03(-0.19%)
Mar 20, 2023	14.91	15.04	14.64	14.88	59,662	+0.07(+0.44%)
Mar 17, 2023	15.07	15.17	14.81	14.81	15,863	-0.26(-1.75%)
Mar 16, 2023	15.24	15.27	14.99	15.07	16,334	-0.10(-0.68%)
Mar 15, 2023	15.35	15.35	15.12	15.18	27,399	-0.07(-0.43%)
Mar 14, 2023	15.01	15.29	15.01	15.24	32,704	+0.24(+1.59%)
Mar 13, 2023	14.72	15.17	14.69	15.01	30,472	+0.37(+2.49%)
Mar 10, 2023	14.67	14.84	14.60	14.64	25,608	-0.10(-0.70%)
Mar 09, 2023	14.91	14.93	14.64	14.74	22,791	-0.22(-1.44%)
Mar 08, 2023	14.95	15.12	14.89	14.96	20,348	+0.01(+0.06%)
Mar 07, 2023	14.96	15.04	14.87	14.95	33,930	-0.07(-0.50%)
Mar 06, 2023	15.02	15.17	14.84	15.02	61,334	-0.03(-0.19%)
Mar 03, 2023	15.02	15.16	14.85	15.05	15,763	+0.07(+0.50%)
Mar 02, 2023	15.09	15.09	14.83	14.98	24,390	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.