Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.45	12.54	12.37	12.39	127,155	+0.02(+0.16%)
Mar 30, 2016	12.38	12.44	12.31	12.37	98,627	+0.09(+0.73%)
Mar 29, 2016	12.29	12.34	12.25	12.28	99,898	-0.01(-0.08%)
Mar 28, 2016	12.25	12.29	12.22	12.29	99,618	+0.08(+0.66%)
Mar 24, 2016	12.34	12.21	12.21	12.21	125,200	-0.13(-1.05%)
Mar 23, 2016	12.48	12.48	12.34	12.34	187,843	-0.15(-1.20%)
Mar 22, 2016	12.45	12.49	12.43	12.49	131,042	+0.07(+0.56%)
Mar 21, 2016	12.40	12.44	12.40	12.42	60,409	+0.01(+0.08%)
Mar 18, 2016	12.45	12.45	12.35	12.41	100,555	+0.01(+0.08%)
Mar 17, 2016	12.34	12.40	12.34	12.40	95,459	+0.14(+1.14%)
Mar 16, 2016	12.26	12.32	12.23	12.26	108,218	+0.05(+0.41%)
Mar 15, 2016	12.29	12.30	12.21	12.21	95,620	-0.05(-0.41%)
Mar 14, 2016	12.30	12.30	12.23	12.26	107,781	+0.06(+0.49%)
Mar 11, 2016	12.30	12.30	12.20	12.20	62,973	-0.07(-0.57%)
Mar 10, 2016	12.26	12.30	12.22	12.27	106,357	-0.05(-0.41%)
Mar 09, 2016	12.35	12.38	12.30	12.32	130,071	+0.02(+0.16%)
Mar 08, 2016	12.26	12.34	12.26	12.30	92,947	-0.02(-0.16%)
Mar 07, 2016	12.27	12.32	12.21	12.32	135,558	+0.08(+0.65%)
Mar 04, 2016	12.22	12.30	12.20	12.24	189,231	+0.02(+0.16%)
Mar 03, 2016	12.16	12.23	12.14	12.22	100,987	+0.09(+0.74%)
Mar 02, 2016	12.10	12.18	12.07	12.13	111,118	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.