Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.61	10.61	10.61	0	-0.01(-0.09%)
Mar 28, 2018	10.61	10.65	10.53	10.62	108,141	+0.02(+0.19%)
Mar 27, 2018	10.57	10.61	10.54	10.60	110,919	-0.02(-0.19%)
Mar 26, 2018	10.54	10.62	10.49	10.62	182,373	+0.07(+0.66%)
Mar 23, 2018	10.57	10.57	10.50	10.55	110,222	-0.01(-0.09%)
Mar 22, 2018	10.56	10.57	10.52	10.56	49,290	-0.01(-0.09%)
Mar 21, 2018	10.60	10.60	10.51	10.57	83,409	-0.02(-0.19%)
Mar 20, 2018	10.57	10.60	10.56	10.59	67,124	+0.00(+0.00%)
Mar 19, 2018	10.65	10.65	10.57	10.59	59,999	-0.07(-0.66%)
Mar 16, 2018	10.72	10.72	10.63	10.66	91,617	-0.07(-0.65%)
Mar 15, 2018	10.70	10.73	10.67	10.73	120,601	+0.04(+0.33%)
Mar 14, 2018	10.74	10.77	10.69	10.70	82,294	-0.12(-1.06%)
Mar 13, 2018	10.83	10.83	10.79	10.81	58,686	-0.02(-0.18%)
Mar 12, 2018	10.81	10.83	10.78	10.83	18,728	+0.05(+0.46%)
Mar 09, 2018	10.76	10.84	10.75	10.78	44,031	+0.01(+0.09%)
Mar 08, 2018	10.78	10.81	10.76	10.77	35,309	-0.01(-0.09%)
Mar 07, 2018				10.78	50,450	-0.01(-0.09%)
Mar 06, 2018	10.82	10.82	10.76	10.79	62,162	+0.01(+0.09%)
Mar 05, 2018	10.82	10.85	10.78	10.78	50,917	-0.01(-0.09%)
Mar 02, 2018	10.89	10.89	10.78	10.79	87,933	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.