Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.9441	0.9586	0.9426	0.9430	1,549,740	+0.00(+0.00%)
Mar 28, 2002	0.9441	0.9586	0.9426	0.9430	1,549,740	-0.00(-0.43%)
Mar 27, 2002	0.9219	0.9545	0.9215	0.9471	1,324,062	+0.03(+2.77%)
Mar 26, 2002	0.9178	0.9252	0.9163	0.9215	582,203	+0.00(+0.36%)
Mar 25, 2002	0.9145	0.9238	0.9038	0.9182	373,330	-0.00(-0.08%)
Mar 22, 2002	0.9145	0.9245	0.9145	0.9189	438,152	-0.00(-0.12%)
Mar 21, 2002	0.9201	0.9252	0.9152	0.9201	807,881	-0.00(-0.08%)
Mar 20, 2002	0.9182	0.9238	0.9138	0.9208	476,566	+0.00(+0.44%)
Mar 19, 2002	0.9178	0.9238	0.9134	0.9167	368,528	-0.00(-0.12%)
Mar 18, 2002	0.9252	0.9278	0.9126	0.9178	746,660	-0.01(-0.72%)
Mar 15, 2002	0.9163	0.9256	0.9145	0.9245	764,666	-0.00(-0.08%)
Mar 14, 2002	0.9256	0.9256	0.8930	0.9252	1,504,125	+0.00(+0.36%)
Mar 13, 2002	0.9256	0.9256	0.9182	0.9219	495,773	+0.00(+0.20%)
Mar 12, 2002	0.9160	0.9256	0.9063	0.9201	817,485	-0.01(-0.56%)
Mar 11, 2002	0.9315	0.9315	0.9182	0.9252	614,614	+0.00(+0.32%)
Mar 08, 2002	0.9108	0.9256	0.9108	0.9223	672,234	+0.02(+2.09%)
Mar 07, 2002	0.9386	0.9386	0.9034	0.9034	1,537,736	-0.03(-2.79%)
Mar 06, 2002	0.9201	0.9293	0.9145	0.9293	578,601	+0.01(+0.68%)
Mar 05, 2002	0.9256	0.9434	0.9119	0.9230	583,403	-0.00(-0.32%)
Mar 04, 2002	0.9400	0.9408	0.9256	0.9260	1,049,166	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.