Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.93	26.18	25.90	26.05	1,121,070	+0.23(+0.88%)
Mar 30, 2023	25.92	25.96	25.69	25.83	1,377,947	+0.00(+0.00%)
Mar 29, 2023	26.14	26.21	25.79	25.83	1,580,649	-0.22(-0.84%)
Mar 28, 2023	26.13	26.27	26.01	26.04	1,028,421	-0.06(-0.22%)
Mar 27, 2023	26.14	26.25	26.05	26.10	982,220	+0.14(+0.55%)
Mar 24, 2023	25.64	26.09	25.57	25.96	1,354,437	+0.41(+1.60%)
Mar 23, 2023	25.51	25.71	25.47	25.55	1,693,346	+0.02(+0.07%)
Mar 22, 2023	25.75	25.90	25.52	25.53	1,900,506	-0.24(-0.92%)
Mar 21, 2023	25.79	25.87	25.64	25.77	1,780,106	+0.07(+0.26%)
Mar 20, 2023	25.49	25.96	25.49	25.70	2,728,409	+0.34(+1.35%)
Mar 17, 2023	26.15	26.15	25.13	25.36	10,119,884	-0.76(-2.91%)
Mar 16, 2023	25.92	26.14	25.77	26.12	2,602,708	+0.25(+0.96%)
Mar 15, 2023	25.61	25.88	25.53	25.87	2,642,718	+0.05(+0.18%)
Mar 14, 2023	25.56	25.85	25.35	25.83	2,885,308	+0.52(+2.07%)
Mar 13, 2023	25.60	26.02	25.14	25.30	3,197,139	-0.55(-2.13%)
Mar 10, 2023	26.03	26.12	25.77	25.85	1,507,758	-0.11(-0.44%)
Mar 09, 2023	26.22	26.31	25.87	25.97	1,464,768	-0.09(-0.36%)
Mar 08, 2023	26.50	26.50	25.89	26.06	1,605,241	-0.29(-1.12%)
Mar 07, 2023	26.56	26.65	26.14	26.36	1,313,353	-0.20(-0.75%)
Mar 06, 2023	26.55	26.63	26.34	26.56	1,758,420	-0.03(-0.11%)
Mar 03, 2023	26.44	26.65	26.30	26.59	1,542,011	+0.21(+0.79%)
Mar 02, 2023	26.07	26.40	26.02	26.38	1,380,038	+0.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.