Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.76	40.06	37.11	37.45	1,452,281	-0.58(-1.52%)
Mar 30, 2020	37.83	38.41	33.97	38.03	1,558,231	+0.22(+0.58%)
Mar 27, 2020	36.69	38.95	33.87	37.81	1,899,888	-1.02(-2.64%)
Mar 26, 2020	37.42	42.79	35.83	38.84	2,994,011	+1.56(+4.19%)
Mar 25, 2020	36.34	39.30	34.43	37.27	2,023,915	+1.93(+5.46%)
Mar 24, 2020	31.28	35.72	30.86	35.34	1,345,649	+6.44(+22.27%)
Mar 23, 2020	31.36	32.18	28.26	28.90	1,581,086	-2.51(-7.98%)
Mar 20, 2020	34.42	35.31	31.22	31.41	2,149,936	-2.32(-6.87%)
Mar 19, 2020	31.90	35.33	29.36	33.73	1,844,312	+0.68(+2.07%)
Mar 18, 2020	35.42	35.96	29.23	33.05	1,804,821	-4.15(-11.17%)
Mar 17, 2020	41.07	43.58	36.06	37.20	2,244,259	-3.30(-8.15%)
Mar 16, 2020	43.42	45.18	40.06	40.50	1,451,095	-9.53(-19.05%)
Mar 13, 2020	46.63	50.03	42.51	50.03	1,930,406	+6.05(+13.76%)
Mar 12, 2020	52.72	52.72	43.75	43.98	2,840,267	-12.30(-21.86%)
Mar 11, 2020	61.31	61.33	56.01	56.28	1,401,686	-6.92(-10.95%)
Mar 10, 2020	63.47	64.88	60.55	63.20	1,327,202	+2.08(+3.40%)
Mar 09, 2020	63.47	64.20	59.98	61.12	1,528,171	-7.63(-11.10%)
Mar 06, 2020	67.58	70.14	66.91	68.76	1,379,939	-0.66(-0.94%)
Mar 05, 2020	70.82	71.54	68.54	69.41	1,315,608	-3.93(-5.35%)
Mar 04, 2020	72.15	73.43	70.88	73.34	1,052,030	+1.85(+2.59%)
Mar 03, 2020	73.77	76.03	70.25	71.49	1,174,492	-2.64(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.