Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.9162	0.9162	0.9162	0.9162	0	+0.00(+0.00%)
Mar 28, 2002	0.9162	0.9162	0.9162	0.9162	0	+0.00(+0.00%)
Mar 27, 2002	0.9162	0.9162	0.9162	0.9162	0	+0.00(+0.00%)
Mar 26, 2002	0.9162	0.9162	0.9162	0.9162	0	+0.00(+0.00%)
Mar 25, 2002	0.9162	0.9162	0.9162	0.9162	2,490	-0.01(-1.30%)
Mar 22, 2002	0.9283	0.9283	0.9283	0.9283	0	+0.00(+0.00%)
Mar 21, 2002	0.9283	0.9283	0.9283	0.9283	0	+0.00(+0.00%)
Mar 20, 2002	0.9283	0.9283	0.9283	0.9283	0	+0.00(+0.00%)
Mar 19, 2002	0.9435	0.9475	0.9283	0.9283	301,373	+0.02(+1.76%)
Mar 18, 2002	0.9122	0.9122	0.9122	0.9122	0	+0.00(+0.00%)
Mar 15, 2002	0.9122	0.9122	0.9122	0.9122	6,226	+0.00(+0.44%)
Mar 14, 2002	0.9082	0.9082	0.9082	0.9082	16,189	+0.00(+0.00%)
Mar 13, 2002	0.9082	0.9082	0.9082	0.9082	0	+0.00(+0.00%)
Mar 12, 2002	0.9082	0.9082	0.9082	0.9082	9,962	-0.02(-2.08%)
Mar 11, 2002	0.9275	0.9275	0.9275	0.9275	0	+0.00(+0.00%)
Mar 08, 2002	0.9275	0.9275	0.9275	0.9275	0	+0.00(+0.00%)
Mar 07, 2002	0.9275	0.9275	0.9275	0.9275	31,133	+0.04(+4.05%)
Mar 06, 2002	0.8913	0.8913	0.8913	0.8913	0	+0.00(+0.00%)
Mar 05, 2002	0.8913	0.8913	0.8913	0.8913	0	+0.00(+0.00%)
Mar 04, 2002	0.8913	0.8913	0.8913	0.8913	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.