Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	88.13	88.25	87.73	87.86	1,335,334	-0.29(-0.33%)
Mar 29, 2012	88.20	88.27	88.06	88.15	793,335	+0.15(+0.17%)
Mar 28, 2012	87.97	88.18	87.90	88.00	708,964	-0.11(-0.13%)
Mar 27, 2012	87.85	88.16	87.80	88.11	1,460,540	+0.31(+0.36%)
Mar 26, 2012	88.04	88.04	87.62	87.80	1,528,124	-0.25(-0.29%)
Mar 23, 2012	87.94	88.10	87.82	88.05	1,244,481	+0.28(+0.32%)
Mar 22, 2012	87.82	87.87	87.55	87.77	1,134,943	+0.09(+0.11%)
Mar 21, 2012	87.61	87.75	87.49	87.67	850,893	+0.17(+0.19%)
Mar 20, 2012	87.52	87.68	87.28	87.51	1,458,975	-0.09(-0.10%)
Mar 19, 2012	87.71	87.87	87.38	87.59	1,087,697	-0.23(-0.26%)
Mar 16, 2012	87.62	87.92	87.47	87.82	1,103,968	+0.05(+0.06%)
Mar 15, 2012	87.58	87.91	87.58	87.77	1,116,268	+0.12(+0.14%)
Mar 14, 2012	88.22	88.22	87.57	87.65	1,852,518	-0.82(-0.93%)
Mar 13, 2012	88.64	88.71	88.42	88.47	1,148,154	-0.22(-0.24%)
Mar 12, 2012	88.72	88.73	88.62	88.69	603,614	+0.11(+0.13%)
Mar 09, 2012	88.32	88.58	88.20	88.58	687,551	+0.16(+0.18%)
Mar 08, 2012	88.38	88.46	88.25	88.42	991,578	-0.04(-0.04%)
Mar 07, 2012	88.42	88.46	88.26	88.46	2,702,590	+0.19(+0.22%)
Mar 06, 2012	88.16	88.43	88.16	88.26	2,110,943	+0.25(+0.29%)
Mar 05, 2012	88.53	88.53	87.99	88.01	1,458,789	-0.40(-0.46%)
Mar 02, 2012	88.40	88.59	88.40	88.41	878,796	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.