Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	90.22	90.33	90.11	90.25	2,162,991	+0.09(+0.10%)
Mar 30, 2016	89.99	90.17	89.91	90.16	955,390	+0.06(+0.06%)
Mar 29, 2016	89.39	90.14	89.32	90.10	2,237,067	+0.94(+1.05%)
Mar 28, 2016	89.08	89.24	89.02	89.17	1,114,585	+0.11(+0.12%)
Mar 24, 2016	89.17	89.06	89.06	89.06	1,556,654	-0.20(-0.23%)
Mar 23, 2016	89.16	89.35	89.16	89.26	957,153	+0.09(+0.11%)
Mar 22, 2016	89.52	89.52	89.14	89.17	1,307,028	-0.23(-0.26%)
Mar 21, 2016	89.28	89.59	89.14	89.39	1,285,051	+0.02(+0.03%)
Mar 18, 2016	89.47	89.58	89.10	89.37	1,676,905	+0.30(+0.34%)
Mar 17, 2016	89.06	89.36	88.96	89.07	2,447,356	+0.20(+0.22%)
Mar 16, 2016	88.14	88.88	88.11	88.87	1,046,057	+0.94(+1.07%)
Mar 15, 2016	88.14	88.24	87.91	87.94	1,051,966	-0.17(-0.20%)
Mar 14, 2016	88.20	88.31	88.09	88.11	955,218	-0.10(-0.12%)
Mar 11, 2016	88.32	88.32	88.05	88.21	737,351	-0.03(-0.04%)
Mar 10, 2016	88.61	88.71	88.13	88.24	1,422,218	-0.31(-0.35%)
Mar 09, 2016	88.38	88.70	88.36	88.55	843,520	-0.06(-0.06%)
Mar 08, 2016	88.54	88.68	88.46	88.61	970,227	+0.34(+0.38%)
Mar 07, 2016	88.52	88.53	88.21	88.27	1,025,669	-0.35(-0.40%)
Mar 04, 2016	88.85	88.96	88.47	88.62	2,603,334	-0.28(-0.31%)
Mar 03, 2016	88.70	89.00	88.67	88.90	1,357,581	+0.18(+0.20%)
Mar 02, 2016	88.35	88.72	88.35	88.72	2,667,177	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.