Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	108.33	108.53	108.11	108.27	3,224,521	+0.03(+0.02%)
Mar 30, 2021	108.18	108.32	108.12	108.25	1,851,274	-0.19(-0.18%)
Mar 29, 2021	108.83	108.83	108.33	108.44	1,888,335	-0.29(-0.27%)
Mar 26, 2021	108.69	108.94	108.68	108.73	1,922,527	+0.02(+0.02%)
Mar 25, 2021	108.79	108.88	108.58	108.70	2,457,886	-0.08(-0.07%)
Mar 24, 2021	108.50	108.79	108.46	108.78	1,718,461	+0.28(+0.26%)
Mar 23, 2021	108.27	108.50	108.19	108.50	2,659,188	+0.22(+0.21%)
Mar 22, 2021	107.93	108.29	107.92	108.27	1,651,256	+0.52(+0.48%)
Mar 19, 2021	107.50	107.79	107.44	107.75	1,708,900	+0.21(+0.19%)
Mar 18, 2021	107.72	107.83	107.55	107.55	5,215,102	-0.77(-0.71%)
Mar 17, 2021	108.20	108.47	107.91	108.31	2,919,287	-0.10(-0.09%)
Mar 16, 2021	108.40	108.51	108.23	108.41	2,122,751	+0.22(+0.21%)
Mar 15, 2021	107.92	108.24	107.86	108.19	2,432,018	+0.32(+0.30%)
Mar 12, 2021	108.08	108.08	107.72	107.87	3,259,695	-0.85(-0.79%)
Mar 11, 2021	108.70	108.79	108.50	108.72	1,869,165	+0.09(+0.09%)
Mar 10, 2021	108.21	108.62	108.19	108.62	2,119,091	+0.49(+0.45%)
Mar 09, 2021	107.98	108.13	107.86	108.13	2,088,129	+0.67(+0.63%)
Mar 08, 2021	108.00	108.04	107.46	107.46	4,377,530	-0.60(-0.55%)
Mar 05, 2021	107.79	108.19	107.76	108.06	2,979,650	+0.11(+0.10%)
Mar 04, 2021	108.44	108.50	107.75	107.94	6,586,284	-0.41(-0.38%)
Mar 03, 2021	108.42	108.47	108.22	108.36	5,339,781	-0.28(-0.25%)
Mar 02, 2021	108.13	108.66	108.13	108.63	4,255,706	+0.44(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.