Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.71	57.69	56.48	57.51	590,065	+1.14(+2.03%)
Mar 28, 2014	56.18	56.53	56.01	56.37	405,802	+0.18(+0.32%)
Mar 27, 2014	55.84	56.37	55.72	56.18	571,677	+0.46(+0.82%)
Mar 26, 2014	56.32	56.74	55.72	55.73	485,593	-0.42(-0.76%)
Mar 25, 2014	56.43	56.70	55.95	56.15	388,213	+0.37(+0.67%)
Mar 24, 2014	56.13	56.69	55.55	55.78	743,158	-0.21(-0.37%)
Mar 21, 2014	55.79	56.49	55.63	55.98	1,248,168	+0.50(+0.91%)
Mar 20, 2014	55.66	55.79	55.12	55.48	797,625	-0.19(-0.34%)
Mar 19, 2014	56.11	56.34	55.48	55.67	278,569	-0.40(-0.71%)
Mar 18, 2014	55.88	56.12	55.57	56.07	505,556	+0.35(+0.64%)
Mar 17, 2014	55.47	55.85	55.08	55.72	532,283	+0.71(+1.29%)
Mar 14, 2014	55.45	56.11	54.93	55.01	696,705	-0.58(-1.04%)
Mar 13, 2014	56.31	56.65	55.52	55.59	700,849	-0.70(-1.25%)
Mar 12, 2014	56.14	56.46	55.97	56.29	711,014	-0.22(-0.39%)
Mar 11, 2014	56.44	57.00	56.43	56.51	556,155	-0.37(-0.65%)
Mar 10, 2014	57.16	57.51	56.52	56.88	541,932	-0.50(-0.87%)
Mar 07, 2014	57.58	57.76	57.07	57.38	469,720	-0.03(-0.05%)
Mar 06, 2014	57.06	57.73	57.05	57.41	284,987	+0.47(+0.82%)
Mar 05, 2014	56.99	57.23	56.62	56.94	423,641	+0.00(+0.00%)
Mar 04, 2014	57.05	57.98	56.78	56.94	1,633,322	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.